28313 中核信證五七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 2.460 | 0 | 55.533 | ||||
| 06/03/2025 | 0.015 | 2.470 | 0 | 55.006 | ||||
| 05/03/2025 | 0.015 | 2.480 | 0 | 54.478 | ||||
| 04/03/2025 | 0.015 | 2.450 | 0 | 55.240 | ||||
| 03/03/2025 | 0.015 | 2.470 | 0 | 54.398 | ||||
| 28/02/2025 | 0.015 | 2.420 | 0 | 55.445 | ||||
| 27/02/2025 | 0.015 | 2.470 | 0 | 53.644 | ||||
| 26/02/2025 | 0.015 | 2.540 | 0 | 51.271 | ||||
| 25/02/2025 | 0.015 | 2.520 | 0 | 51.732 | ||||
| 24/02/2025 | 0.015 | 2.590 | 300,000 | 49.426 | 300,000 | 0.015 | ||
| 21/02/2025 | 0.015 | 2.580 | 250,000 | 49.235 | 250,000 | 0.015 | ||
| 20/02/2025 | 0.014 | 2.550 | 0 | 49.352 | ||||
| 19/02/2025 | 0.014 | 2.540 | 165,000 | 49.484 | 165,000 | 0.014 | ||
| 18/02/2025 | 0.015 | 2.540 | 300,000 | 49.967 | 300,000 | 0.016 | ||
| 17/02/2025 | 0.017 | 2.590 | 238,000 | 49.440 | 238,000 | 0.017 | ||
| 14/02/2025 | 0.013 | 2.460 | 129,000 | 50.451 | 129,000 | 0.013 | ||
| 13/02/2025 | 0.013 | 2.430 | 37,000 | 51.198 | 37,000 | 0.013 | ||
| 12/02/2025 | 0.013 | 2.460 | 80,000 | 50.143 | 80,000 | 0.014 | ||
| 11/02/2025 | 0.016 | 2.500 | 30,000 | 50.612 | 30,000 | 0.016 | ||
| 10/02/2025 | 0.018 | 2.530 | 48,000 | 50.656 | 48,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |