28309 港交星展五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 88.216 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 84.900 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 90.570 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 93.364 | ||||
| 03/03/2025 | 0.010 | 339.800 | 0 | 91.312 | ||||
| 28/02/2025 | 0.010 | 350.000 | 100,000 | 84.461 | ||||
| 27/02/2025 | 0.010 | 365.000 | 1,000,000 | 77.957 | ||||
| 26/02/2025 | 0.010 | 361.200 | 3,380,000 | 78.401 | ||||
| 25/02/2025 | 0.010 | 343.800 | 0 | 83.584 | ||||
| 24/02/2025 | 0.010 | 345.600 | 0 | 82.088 | ||||
| 21/02/2025 | 0.010 | 350.800 | 100,000 | 77.911 | ||||
| 20/02/2025 | 0.010 | 327.600 | 0 | 85.075 | ||||
| 19/02/2025 | 0.010 | 338.600 | 0 | 80.492 | ||||
| 18/02/2025 | 0.010 | 341.400 | 0 | 78.825 | ||||
| 17/02/2025 | 0.010 | 340.800 | 510,000 | 78.307 | ||||
| 14/02/2025 | 0.010 | 339.800 | 0 | 76.585 | ||||
| 13/02/2025 | 0.010 | 325.800 | 0 | 80.506 | ||||
| 12/02/2025 | 0.010 | 335.800 | 1,040,000 | 76.578 | ||||
| 11/02/2025 | 0.010 | 318.000 | 0 | 81.755 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 80.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |