28308 騰訊星展五五購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.034 | 533.500 | 420,000 | 50.847 | ||||
| 06/03/2025 | 0.039 | 544.000 | 3,070,000 | 49.754 | ||||
| 05/03/2025 | 0.024 | 505.500 | 1,520,000 | 52.505 | ||||
| 04/03/2025 | 0.014 | 491.000 | 680,000 | 50.262 | ||||
| 03/03/2025 | 0.015 | 483.200 | 1,180,000 | 52.065 | ||||
| 28/02/2025 | 0.016 | 478.600 | 170,000 | 52.570 | ||||
| 27/02/2025 | 0.032 | 495.400 | 30,000 | 55.583 | ||||
| 26/02/2025 | 0.034 | 501.500 | 1,690,000 | 54.624 | ||||
| 25/02/2025 | 0.024 | 484.800 | 2,420,000 | 54.145 | ||||
| 24/02/2025 | 0.035 | 497.200 | 3,840,000 | 55.222 | ||||
| 21/02/2025 | 0.048 | 517.000 | 3,730,000 | 53.760 | ||||
| 20/02/2025 | 0.027 | 486.800 | 1,270,000 | 53.374 | ||||
| 19/02/2025 | 0.037 | 497.800 | 3,150,000 | 54.165 | ||||
| 18/02/2025 | 0.049 | 503.500 | 6,230,000 | 56.000 | ||||
| 17/02/2025 | 0.039 | 493.600 | 12,220,000 | 55.059 | 2,160,000 | 0.038 | 3,010,000 | 0.041 |
| 14/02/2025 | 0.020 | 474.800 | 5,180,000 | 51.211 | ||||
| 13/02/2025 | 0.011 | 442.000 | 12,670,000 | 52.190 | 2,990,000 | 0.018 | 5,000,000 | 0.015 |
| 12/02/2025 | 0.010 | 444.200 | 2,190,000 | 50.783 | ||||
| 11/02/2025 | 0.011 | 427.400 | 0 | 54.418 | ||||
| 10/02/2025 | 0.011 | 437.000 | 880,000 | 52.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |