28302 中移麥銀五七購Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 83.550 | 0 | 41.488 | ||||
| 06/03/2025 | 0.054 | 82.200 | 120,000 | 42.363 | 105,000 | 0.052 | 15,000 | 0.051 |
| 05/03/2025 | 0.050 | 81.250 | 310,000 | 42.582 | 100,000 | 0.050 | 210,000 | 0.047 |
| 04/03/2025 | 0.041 | 79.500 | 0 | 42.666 | ||||
| 03/03/2025 | 0.039 | 78.800 | 200,000 | 42.854 | 200,000 | 0.041 | ||
| 28/02/2025 | 0.042 | 79.000 | 50,000 | 42.696 | 50,000 | 0.048 | ||
| 27/02/2025 | 0.042 | 78.750 | 0 | 42.796 | ||||
| 26/02/2025 | 0.042 | 79.000 | 155,000 | 42.344 | 20,000 | 0.042 | 135,000 | 0.042 |
| 25/02/2025 | 0.050 | 80.150 | 105,000 | 42.377 | 85,000 | 0.049 | 20,000 | 0.052 |
| 24/02/2025 | 0.062 | 81.100 | 620,000 | 43.061 | 310,000 | 0.070 | 310,000 | 0.070 |
| 21/02/2025 | 0.072 | 82.500 | 330,000 | 42.373 | 240,000 | 0.068 | 90,000 | 0.072 |
| 20/02/2025 | 0.055 | 80.100 | 70,000 | 42.414 | 10,000 | 0.047 | 60,000 | 0.054 |
| 19/02/2025 | 0.063 | 80.750 | 5,000 | 42.750 | 5,000 | 0.066 | ||
| 18/02/2025 | 0.062 | 80.500 | 0 | 42.740 | ||||
| 17/02/2025 | 0.066 | 80.250 | 540,000 | 43.438 | 265,000 | 0.080 | 275,000 | 0.069 |
| 14/02/2025 | 0.065 | 79.900 | 0 | 43.191 | ||||
| 13/02/2025 | 0.055 | 78.000 | 0 | 43.606 | ||||
| 12/02/2025 | 0.055 | 77.900 | 200,000 | 43.554 | 200,000 | 0.055 | ||
| 11/02/2025 | 0.052 | 77.050 | 205,000 | 43.806 | 55,000 | 0.053 | 150,000 | 0.052 |
| 10/02/2025 | 0.050 | 77.150 | 95,000 | 43.194 | 20,000 | 0.057 | 75,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |