28298 阿里麥銀五四購Ａ (认购证)
按盘价 
0.107 -0.050 (-31.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 140.000 | 3,990,000 | 51.952 | 1,370,000 | 0.176 | 2,425,000 | 0.174 |
| 06/03/2025 | 0.166 | 140.800 | 980,000 | 51.935 | 930,000 | 0.139 | 50,000 | 0.166 |
| 05/03/2025 | 0.089 | 129.900 | 1,810,000 | 52.173 | 450,000 | 0.084 | 1,310,000 | 0.090 |
| 04/03/2025 | 0.088 | 127.800 | 5,670,000 | 54.875 | 3,110,000 | 0.086 | 2,560,000 | 0.088 |
| 03/03/2025 | 0.106 | 130.400 | 2,030,000 | 55.027 | 855,000 | 0.113 | 1,175,000 | 0.108 |
| 28/02/2025 | 0.099 | 127.500 | 3,200,000 | 56.538 | 1,490,000 | 0.118 | 1,710,000 | 0.118 |
| 27/02/2025 | 0.156 | 135.700 | 72,625,000 | 56.072 | 36,835,000 | 0.147 | 35,685,000 | 0.147 |
| 26/02/2025 | 0.163 | 136.900 | 3,465,000 | 54.992 | 830,000 | 0.163 | 1,620,000 | 0.158 |
| 25/02/2025 | 0.133 | 130.600 | 14,425,000 | 58.739 | 6,860,000 | 0.130 | 6,565,000 | 0.128 |
| 24/02/2025 | 0.166 | 135.700 | 20,595,000 | 56.980 | 9,440,000 | 0.175 | 10,905,000 | 0.175 |
| 21/02/2025 | 0.192 | 138.500 | 219,530,000 | 56.154 | 109,355,000 | 0.174 | 110,130,000 | 0.173 |
| 20/02/2025 | 0.086 | 120.900 | 2,190,000 | 59.574 | 1,085,000 | 0.083 | 1,105,000 | 0.083 |
| 19/02/2025 | 0.106 | 124.100 | 290,000 | 59.778 | 135,000 | 0.105 | 155,000 | 0.103 |
| 18/02/2025 | 0.121 | 126.300 | 1,320,000 | 59.747 | 660,000 | 0.127 | 660,000 | 0.126 |
| 17/02/2025 | 0.105 | 122.200 | 2,695,000 | 61.619 | 1,340,000 | 0.131 | 1,355,000 | 0.130 |
| 14/02/2025 | 0.126 | 124.100 | 1,480,000 | 62.766 | 1,240,000 | 0.100 | 240,000 | 0.090 |
| 13/02/2025 | 0.081 | 116.700 | 2,020,000 | 61.321 | 760,000 | 0.088 | 1,260,000 | 0.084 |
| 12/02/2025 | 0.072 | 113.800 | 510,000 | 62.259 | 10,000 | 0.064 | 500,000 | 0.069 |
| 11/02/2025 | 0.043 | 104.900 | 0 | 63.299 | ||||
| 10/02/2025 | 0.043 | 105.500 | 100,000 | 62.092 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |