28296 中金麥銀五八購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 15.500 | 460,000 | 178.183 | 60,000 | 0.068 | 400,000 | 0.068 |
| 06/03/2025 | 0.070 | 15.860 | 840,000 | 178.685 | 840,000 | 0.070 | ||
| 05/03/2025 | 0.065 | 15.220 | 600,000 | 178.845 | 420,000 | 0.066 | 180,000 | 0.066 |
| 04/03/2025 | 0.062 | 14.760 | 80,000 | 179.450 | 40,000 | 0.060 | 40,000 | 0.062 |
| 03/03/2025 | 0.060 | 14.740 | 1,820,000 | 176.533 | 140,000 | 0.062 | 1,680,000 | 0.063 |
| 28/02/2025 | 0.062 | 14.720 | 400,000 | 177.743 | 60,000 | 0.066 | 340,000 | 0.067 |
| 27/02/2025 | 0.072 | 15.660 | 1,480,000 | 179.408 | 580,000 | 0.069 | 900,000 | 0.071 |
| 26/02/2025 | 0.078 | 16.220 | 1,500,000 | 179.893 | 1,180,000 | 0.075 | 320,000 | 0.074 |
| 25/02/2025 | 0.056 | 13.620 | 220,000 | 180.446 | 140,000 | 0.057 | 80,000 | 0.057 |
| 24/02/2025 | 0.060 | 14.100 | 980,000 | 179.907 | 460,000 | 0.060 | 520,000 | 0.060 |
| 21/02/2025 | 0.061 | 14.200 | 180,000 | 178.561 | 100,000 | 0.056 | 80,000 | 0.062 |
| 20/02/2025 | 0.059 | 13.780 | 5,540,000 | 180.124 | 5,440,000 | 0.058 | 100,000 | 0.060 |
| 19/02/2025 | 0.059 | 13.800 | 40,000 | 179.389 | 40,000 | 0.059 | ||
| 18/02/2025 | 0.057 | 13.500 | 5,000,000 | 179.623 | 5,000,000 | 0.059 | ||
| 17/02/2025 | 0.059 | 13.800 | 400,000 | 178.417 | 200,000 | 0.059 | 200,000 | 0.061 |
| 14/02/2025 | 0.058 | 13.520 | 240,000 | 178.765 | 240,000 | 0.057 | ||
| 13/02/2025 | 0.056 | 13.220 | 140,000 | 178.984 | 140,000 | 0.063 | ||
| 12/02/2025 | 0.065 | 14.000 | 0 | 181.506 | ||||
| 11/02/2025 | 0.060 | 13.260 | 0 | 182.971 | ||||
| 10/02/2025 | 0.064 | 13.600 | 100,000 | 183.815 | 100,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |