28294 中芯麥銀五七購Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 54.600 | 0 | 62.099 | ||||
| 06/03/2025 | 0.390 | 56.300 | 50,000 | 74.327 | 50,000 | 0.405 | ||
| 05/03/2025 | 0.350 | 54.950 | 0 | 64.053 | ||||
| 04/03/2025 | 0.310 | 51.550 | 600,000 | 72.149 | 600,000 | 0.309 | ||
| 03/03/2025 | 0.305 | 51.400 | 0 | 70.507 | ||||
| 28/02/2025 | 0.340 | 53.600 | 50,000 | 69.615 | 50,000 | 0.350 | ||
| 27/02/2025 | 0.410 | 57.800 | 500,000 | 69.265 | 500,000 | 0.410 | ||
| 26/02/2025 | 0.410 | 57.400 | 575,000 | 72.895 | 575,000 | 0.421 | ||
| 25/02/2025 | 0.400 | 54.200 | 50,000 | 94.509 | 25,000 | 0.400 | 25,000 | 0.380 |
| 24/02/2025 | 0.360 | 55.000 | 125,000 | 67.032 | 100,000 | 0.355 | ||
| 21/02/2025 | 0.345 | 54.200 | 500,000 | 65.370 | 500,000 | 0.310 | ||
| 20/02/2025 | 0.290 | 50.250 | 25,000 | 69.314 | 25,000 | 0.290 | ||
| 19/02/2025 | 0.310 | 51.800 | 125,000 | 66.941 | 100,000 | 0.295 | ||
| 18/02/2025 | 0.265 | 47.800 | 975,000 | 74.646 | 975,000 | 0.265 | ||
| 17/02/2025 | 0.250 | 47.500 | 200,000 | 69.354 | 200,000 | 0.227 | ||
| 14/02/2025 | 0.220 | 45.550 | 200,000 | 67.723 | 100,000 | 0.215 | 100,000 | 0.207 |
| 13/02/2025 | 0.236 | 46.000 | 200,000 | 72.009 | 200,000 | 0.260 | ||
| 12/02/2025 | 0.260 | 47.950 | 0 | 69.816 | ||||
| 11/02/2025 | 0.237 | 45.300 | 2,950,000 | 76.500 | 1,475,000 | 0.243 | 1,475,000 | 0.243 |
| 10/02/2025 | 0.260 | 47.800 | 1,850,000 | 70.324 | 925,000 | 0.244 | 925,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |