28291 恒指法興五四沽Ｅ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 24,231.300 | 14,570,000 | 30.883 | 5,060,000 | 0.013 | ||
| 06/03/2025 | 0.012 | 24,369.710 | 39,470,000 | 30.734 | 2,060,000 | 0.011 | 13,880,000 | 0.013 |
| 05/03/2025 | 0.017 | 23,594.210 | 39,010,000 | 28.608 | 10,720,000 | 0.020 | 21,120,000 | 0.019 |
| 04/03/2025 | 0.025 | 22,941.770 | 51,260,000 | 27.546 | 23,570,000 | 0.029 | 18,520,000 | 0.028 |
| 03/03/2025 | 0.026 | 23,006.270 | 106,380,000 | 28.211 | 53,210,000 | 0.025 | 43,650,000 | 0.025 |
| 28/02/2025 | 0.029 | 22,941.320 | 41,460,000 | 28.263 | 13,010,000 | 0.026 | 15,450,000 | 0.025 |
| 27/02/2025 | 0.019 | 23,718.290 | 123,150,000 | 29.005 | 59,090,000 | 0.019 | 57,650,000 | 0.018 |
| 26/02/2025 | 0.019 | 23,787.930 | 721,810,000 | 29.180 | 353,700,000 | 0.020 | 364,020,000 | 0.020 |
| 25/02/2025 | 0.027 | 23,034.020 | 92,600,000 | 27.449 | 51,020,000 | 0.026 | 34,960,000 | 0.025 |
| 24/02/2025 | 0.022 | 23,341.610 | 214,330,000 | 27.269 | 102,080,000 | 0.020 | 104,450,000 | 0.020 |
| 21/02/2025 | 0.021 | 23,477.920 | 2,056,770,000 | 27.057 | 1,015,270,000 | 0.028 | 1,035,350,000 | 0.027 |
| 20/02/2025 | 0.033 | 22,576.980 | 681,910,000 | 25.279 | 330,940,000 | 0.035 | 346,530,000 | 0.034 |
| 19/02/2025 | 0.029 | 22,944.240 | 587,280,000 | 26.409 | 287,780,000 | 0.031 | 294,970,000 | 0.031 |
| 18/02/2025 | 0.031 | 22,976.810 | 645,130,000 | 27.140 | 317,160,000 | 0.033 | 326,170,000 | 0.033 |
| 17/02/2025 | 0.038 | 22,616.230 | 490,890,000 | 26.733 | 247,160,000 | 0.039 | 242,200,000 | 0.038 |
| 14/02/2025 | 0.038 | 22,620.330 | 548,490,000 | 26.182 | 264,760,000 | 0.046 | 273,020,000 | 0.046 |
| 13/02/2025 | 0.059 | 21,814.370 | 813,880,000 | 25.571 | 401,750,000 | 0.050 | 407,960,000 | 0.050 |
| 12/02/2025 | 0.055 | 21,857.920 | 5,290,000 | 24.648 | 3,120,000 | 0.059 | 2,030,000 | 0.061 |
| 11/02/2025 | 0.074 | 21,294.860 | 1,270,000 | 24.145 | 120,000 | 0.070 | 1,150,000 | 0.073 |
| 10/02/2025 | 0.069 | 21,521.980 | 140,000 | 24.987 | 140,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |