28290 恒指法興五四沽Ｄ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 24,231.300 | 1,080,000 | 32.928 | 300,000 | 0.012 | ||
| 06/03/2025 | 0.012 | 24,369.710 | 1,120,000 | 33.386 | ||||
| 05/03/2025 | 0.013 | 23,594.210 | 13,630,000 | 29.209 | 2,630,000 | 0.017 | 5,460,000 | 0.016 |
| 04/03/2025 | 0.020 | 22,941.770 | 12,870,000 | 28.445 | 7,070,000 | 0.024 | 5,260,000 | 0.026 |
| 03/03/2025 | 0.021 | 23,006.270 | 38,080,000 | 29.093 | 19,530,000 | 0.020 | 3,220,000 | 0.018 |
| 28/02/2025 | 0.023 | 22,941.320 | 41,300,000 | 28.824 | 20,290,000 | 0.021 | 2,880,000 | 0.021 |
| 27/02/2025 | 0.014 | 23,718.290 | 14,410,000 | 29.070 | 6,970,000 | 0.015 | 1,700,000 | 0.014 |
| 26/02/2025 | 0.014 | 23,787.930 | 25,890,000 | 29.207 | 2,990,000 | 0.014 | 14,550,000 | 0.016 |
| 25/02/2025 | 0.020 | 23,034.020 | 11,870,000 | 27.426 | 5,070,000 | 0.021 | ||
| 24/02/2025 | 0.017 | 23,341.610 | 16,780,000 | 27.731 | 1,170,000 | 0.017 | 8,860,000 | 0.016 |
| 21/02/2025 | 0.017 | 23,477.920 | 44,960,000 | 27.869 | 12,890,000 | 0.018 | 5,000,000 | 0.018 |
| 20/02/2025 | 0.024 | 22,576.980 | 24,070,000 | 25.048 | 10,870,000 | 0.024 | 5,290,000 | 0.024 |
| 19/02/2025 | 0.021 | 22,944.240 | 32,610,000 | 26.114 | 10,030,000 | 0.022 | 9,120,000 | 0.023 |
| 18/02/2025 | 0.024 | 22,976.810 | 1,312,290,000 | 27.298 | 632,100,000 | 0.023 | 663,680,000 | 0.023 |
| 17/02/2025 | 0.029 | 22,616.230 | 481,760,000 | 26.604 | 230,480,000 | 0.030 | 240,240,000 | 0.029 |
| 14/02/2025 | 0.030 | 22,620.330 | 670,790,000 | 26.398 | 319,080,000 | 0.035 | 343,420,000 | 0.035 |
| 13/02/2025 | 0.046 | 21,814.370 | 3,211,280,000 | 25.219 | 1,597,160,000 | 0.039 | 1,601,540,000 | 0.039 |
| 12/02/2025 | 0.044 | 21,857.920 | 533,010,000 | 24.808 | 261,160,000 | 0.053 | 269,400,000 | 0.052 |
| 11/02/2025 | 0.060 | 21,294.860 | 390,050,000 | 24.143 | 193,570,000 | 0.055 | 194,410,000 | 0.055 |
| 10/02/2025 | 0.055 | 21,521.980 | 7,550,000 | 24.710 | 2,680,000 | 0.057 | 4,500,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |