28286 阿里法興五三購Ｂ (认购证)
按盘价 
0.013 -0.017 (-56.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 140.000 | 126,110,000 | 53.222 | ||||
| 06/03/2025 | 0.032 | 140.800 | 100,430,000 | 51.550 | 2,365,000 | 0.028 | ||
| 05/03/2025 | 0.012 | 129.900 | 16,550,000 | 55.196 | ||||
| 04/03/2025 | 0.013 | 127.800 | 29,440,000 | 58.443 | ||||
| 03/03/2025 | 0.019 | 130.400 | 49,890,000 | 58.312 | 3,725,000 | 0.019 | ||
| 28/02/2025 | 0.023 | 127.500 | 51,610,000 | 62.771 | 32,100,000 | 0.026 | ||
| 27/02/2025 | 0.044 | 135.700 | 76,590,000 | 59.582 | 9,290,000 | 0.041 | 32,330,000 | 0.044 |
| 26/02/2025 | 0.053 | 136.900 | 44,915,000 | 60.458 | 19,955,000 | 0.054 | 6,690,000 | 0.054 |
| 25/02/2025 | 0.035 | 130.600 | 163,730,000 | 61.887 | 58,620,000 | 0.038 | 85,715,000 | 0.031 |
| 24/02/2025 | 0.057 | 135.700 | 176,800,000 | 62.390 | 62,940,000 | 0.066 | 103,150,000 | 0.064 |
| 21/02/2025 | 0.070 | 138.500 | 339,760,000 | 59.560 | 149,700,000 | 0.049 | 176,490,000 | 0.051 |
| 20/02/2025 | 0.022 | 120.900 | 9,615,000 | 64.402 | 3,835,000 | 0.020 | 5,570,000 | 0.024 |
| 19/02/2025 | 0.033 | 124.100 | 4,810,000 | 65.668 | 2,490,000 | 0.032 | 2,035,000 | 0.033 |
| 18/02/2025 | 0.042 | 126.300 | 53,125,000 | 66.087 | 28,510,000 | 0.040 | 21,220,000 | 0.047 |
| 17/02/2025 | 0.034 | 122.200 | 35,280,000 | 67.459 | 6,565,000 | 0.039 | 19,535,000 | 0.050 |
| 14/02/2025 | 0.045 | 124.100 | 10,045,000 | 67.661 | 1,280,000 | 0.032 | 4,100,000 | 0.032 |
| 13/02/2025 | 0.026 | 116.700 | 8,845,000 | 67.486 | 2,475,000 | 0.027 | 5,010,000 | 0.032 |
| 12/02/2025 | 0.021 | 113.800 | 1,250,000 | 67.308 | 1,250,000 | 0.021 | ||
| 11/02/2025 | 0.011 | 104.900 | 0 | 69.337 | ||||
| 10/02/2025 | 0.011 | 105.500 | 0 | 67.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |