28285 美團法興五四購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 183.500 | 190,000 | 77.191 | 140,000 | 0.014 | 50,000 | 0.015 |
| 06/03/2025 | 0.011 | 180.300 | 950,000 | 74.089 | 950,000 | 0.011 | ||
| 05/03/2025 | 0.015 | 171.500 | 0 | 85.813 | ||||
| 04/03/2025 | 0.015 | 161.200 | 0 | 94.205 | ||||
| 03/03/2025 | 0.015 | 162.600 | 0 | 91.846 | ||||
| 28/02/2025 | 0.015 | 162.000 | 0 | 89.429 | ||||
| 27/02/2025 | 0.015 | 172.800 | 0 | 79.213 | ||||
| 26/02/2025 | 0.015 | 174.200 | 200,000 | 77.251 | 200,000 | 0.014 | ||
| 25/02/2025 | 0.014 | 158.600 | 0 | 88.459 | ||||
| 24/02/2025 | 0.014 | 166.500 | 0 | 80.899 | ||||
| 21/02/2025 | 0.015 | 162.900 | 0 | 82.725 | ||||
| 20/02/2025 | 0.015 | 156.900 | 0 | 87.003 | ||||
| 19/02/2025 | 0.015 | 167.700 | 0 | 77.370 | ||||
| 18/02/2025 | 0.017 | 172.900 | 0 | 74.645 | ||||
| 17/02/2025 | 0.017 | 168.900 | 50,000 | 77.141 | 50,000 | 0.018 | ||
| 14/02/2025 | 0.014 | 169.900 | 0 | 71.440 | ||||
| 13/02/2025 | 0.013 | 159.700 | 0 | 77.458 | ||||
| 12/02/2025 | 0.013 | 155.200 | 0 | 80.339 | ||||
| 11/02/2025 | 0.013 | 161.800 | 5,100,000 | 74.634 | 5,000,000 | 0.012 | ||
| 10/02/2025 | 0.011 | 162.700 | 780,000 | 71.020 | 780,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |