28284 港交法興五三沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 359.800 | 0 | 45.099 | ||||
| 06/03/2025 | 0.016 | 365.600 | 210,000 | 47.671 | 10,000 | 0.014 | 200,000 | 0.020 |
| 05/03/2025 | 0.032 | 347.600 | 60,000 | 44.068 | 30,000 | 0.041 | 30,000 | 0.037 |
| 04/03/2025 | 0.050 | 337.400 | 50,000 | 42.683 | 50,000 | 0.051 | ||
| 03/03/2025 | 0.051 | 339.800 | 200,000 | 44.281 | 200,000 | 0.052 | ||
| 28/02/2025 | 0.039 | 350.000 | 1,460,000 | 44.764 | 1,450,000 | 0.034 | 10,000 | 0.039 |
| 27/02/2025 | 0.029 | 365.000 | 0 | 49.391 | ||||
| 26/02/2025 | 0.031 | 361.200 | 2,760,000 | 47.375 | 610,000 | 0.036 | 1,890,000 | 0.037 |
| 25/02/2025 | 0.054 | 343.800 | 400,000 | 44.666 | 150,000 | 0.054 | 200,000 | 0.054 |
| 24/02/2025 | 0.052 | 345.600 | 1,600,000 | 44.552 | 1,550,000 | 0.052 | ||
| 21/02/2025 | 0.045 | 350.800 | 156,870,000 | 43.540 | 77,270,000 | 0.068 | 79,330,000 | 0.068 |
| 20/02/2025 | 0.090 | 327.600 | 30,000 | 39.834 | 30,000 | 0.090 | ||
| 19/02/2025 | 0.070 | 338.600 | 0 | 42.384 | ||||
| 18/02/2025 | 0.070 | 341.400 | 0 | 43.815 | ||||
| 17/02/2025 | 0.070 | 340.800 | 20,000 | 42.857 | 20,000 | 0.068 | ||
| 14/02/2025 | 0.082 | 339.800 | 70,000 | 44.034 | 70,000 | 0.086 | ||
| 13/02/2025 | 0.120 | 325.800 | 70,000 | 42.551 | 70,000 | 0.101 | ||
| 12/02/2025 | 0.084 | 335.800 | 690,000 | 40.825 | 300,000 | 0.102 | 390,000 | 0.101 |
| 11/02/2025 | 0.136 | 318.000 | 0 | 38.494 | ||||
| 10/02/2025 | 0.130 | 320.400 | 0 | 38.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |