28280 港交瑞銀五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 88.985 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 83.916 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 91.318 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 94.695 | ||||
| 03/03/2025 | 0.010 | 339.800 | 0 | 91.527 | ||||
| 28/02/2025 | 0.010 | 350.000 | 0 | 81.544 | ||||
| 27/02/2025 | 0.010 | 365.000 | 4,910,000 | 72.808 | 1,880,000 | 0.010 | 800,000 | 0.016 |
| 26/02/2025 | 0.013 | 361.200 | 8,190,000 | 76.661 | 310,000 | 0.014 | ||
| 25/02/2025 | 0.010 | 343.800 | 40,000 | 79.826 | ||||
| 24/02/2025 | 0.010 | 345.600 | 3,750,000 | 77.749 | ||||
| 21/02/2025 | 0.012 | 350.800 | 12,710,000 | 74.360 | ||||
| 20/02/2025 | 0.010 | 327.600 | 0 | 81.026 | ||||
| 19/02/2025 | 0.010 | 338.600 | 60,000 | 75.182 | ||||
| 18/02/2025 | 0.010 | 341.400 | 1,380,000 | 73.018 | ||||
| 17/02/2025 | 0.011 | 340.800 | 7,940,000 | 73.465 | 400,000 | 0.015 | ||
| 14/02/2025 | 0.010 | 339.800 | 2,680,000 | 70.042 | ||||
| 13/02/2025 | 0.010 | 325.800 | 6,330,000 | 74.801 | ||||
| 12/02/2025 | 0.011 | 335.800 | 3,040,000 | 71.079 | ||||
| 11/02/2025 | 0.010 | 318.000 | 100,000 | 76.225 | ||||
| 10/02/2025 | 0.010 | 320.400 | 570,000 | 74.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |