28274 恒指瑞銀五四沽Ｈ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 24,231.300 | 36,370,000 | 30.883 | 8,210,000 | 0.012 | 19,080,000 | 0.011 |
| 06/03/2025 | 0.013 | 24,369.710 | 42,320,000 | 31.401 | 13,760,000 | 0.013 | 20,780,000 | 0.012 |
| 05/03/2025 | 0.016 | 23,594.210 | 68,580,000 | 28.069 | 25,130,000 | 0.019 | 41,910,000 | 0.018 |
| 04/03/2025 | 0.026 | 22,941.770 | 16,070,000 | 27.972 | 6,880,000 | 0.028 | 8,310,000 | 0.028 |
| 03/03/2025 | 0.027 | 23,006.270 | 18,220,000 | 28.632 | 5,610,000 | 0.026 | 11,540,000 | 0.027 |
| 28/02/2025 | 0.033 | 22,941.320 | 31,460,000 | 29.826 | 24,320,000 | 0.028 | 5,510,000 | 0.025 |
| 27/02/2025 | 0.022 | 23,718.290 | 22,230,000 | 30.444 | 13,400,000 | 0.020 | 7,760,000 | 0.020 |
| 26/02/2025 | 0.021 | 23,787.930 | 53,010,000 | 30.147 | 23,010,000 | 0.021 | 28,920,000 | 0.021 |
| 25/02/2025 | 0.027 | 23,034.020 | 46,040,000 | 27.449 | 22,860,000 | 0.027 | 18,510,000 | 0.026 |
| 24/02/2025 | 0.023 | 23,341.610 | 72,320,000 | 27.704 | 40,010,000 | 0.022 | 31,460,000 | 0.021 |
| 21/02/2025 | 0.022 | 23,477.920 | 69,440,000 | 27.495 | 38,580,000 | 0.025 | 27,270,000 | 0.024 |
| 20/02/2025 | 0.032 | 22,576.980 | 96,170,000 | 24.931 | 46,130,000 | 0.033 | 44,610,000 | 0.032 |
| 19/02/2025 | 0.030 | 22,944.240 | 56,470,000 | 26.779 | 22,000,000 | 0.031 | 33,060,000 | 0.031 |
| 18/02/2025 | 0.032 | 22,976.810 | 97,000,000 | 27.502 | 41,110,000 | 0.033 | 50,870,000 | 0.032 |
| 17/02/2025 | 0.039 | 22,616.230 | 107,440,000 | 27.063 | 55,910,000 | 0.038 | 40,980,000 | 0.037 |
| 14/02/2025 | 0.038 | 22,620.330 | 5,347,070,000 | 26.182 | 2,625,270,000 | 0.045 | 2,654,550,000 | 0.045 |
| 13/02/2025 | 0.057 | 21,814.370 | 7,730,190,000 | 25.011 | 3,839,610,000 | 0.049 | 3,868,090,000 | 0.049 |
| 12/02/2025 | 0.055 | 21,857.920 | 4,265,830,000 | 24.648 | 2,118,350,000 | 0.061 | 2,123,450,000 | 0.061 |
| 11/02/2025 | 0.074 | 21,294.860 | 0 | 24.145 | ||||
| 10/02/2025 | 0.070 | 21,521.980 | 0 | 25.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |