28273 恒指瑞銀五四購Ｆ (认购证)
按盘价 
0.107 -0.026 (-19.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.133 | 24,231.300 | 16,980,000 | 28.876 | 10,150,000 | 0.139 | 6,340,000 | 0.142 |
| 06/03/2025 | 0.142 | 24,369.710 | 1,929,770,000 | 28.889 | 954,040,000 | 0.125 | 952,740,000 | 0.124 |
| 05/03/2025 | 0.094 | 23,594.210 | 2,995,620,000 | 27.182 | 1,484,710,000 | 0.080 | 1,489,570,000 | 0.080 |
| 04/03/2025 | 0.069 | 22,941.770 | 4,705,330,000 | 28.107 | 2,327,170,000 | 0.062 | 2,331,950,000 | 0.062 |
| 03/03/2025 | 0.073 | 23,006.270 | 4,840,000 | 28.272 | 2,290,000 | 0.081 | 1,970,000 | 0.075 |
| 28/02/2025 | 0.075 | 22,941.320 | 5,410,000 | 28.845 | 2,850,000 | 0.085 | 2,460,000 | 0.084 |
| 27/02/2025 | 0.108 | 23,718.290 | 19,590,000 | 27.815 | 18,520,000 | 0.115 | 1,020,000 | 0.103 |
| 26/02/2025 | 0.109 | 23,787.930 | 25,290,000 | 26.943 | 3,860,000 | 0.100 | 18,920,000 | 0.100 |
| 25/02/2025 | 0.077 | 23,034.020 | 4,930,000 | 27.679 | 1,680,000 | 0.075 | 3,150,000 | 0.076 |
| 24/02/2025 | 0.095 | 23,341.610 | 30,440,000 | 28.653 | 19,400,000 | 0.097 | 5,370,000 | 0.102 |
| 21/02/2025 | 0.099 | 23,477.920 | 33,920,000 | 27.435 | 11,800,000 | 0.082 | 20,050,000 | 0.090 |
| 20/02/2025 | 0.062 | 22,576.980 | 19,790,000 | 27.415 | 11,560,000 | 0.063 | 6,940,000 | 0.064 |
| 19/02/2025 | 0.077 | 22,944.240 | 31,100,000 | 27.377 | 16,440,000 | 0.074 | 14,430,000 | 0.076 |
| 18/02/2025 | 0.081 | 22,976.810 | 37,620,000 | 27.943 | 16,400,000 | 0.081 | 20,570,000 | 0.081 |
| 17/02/2025 | 0.073 | 22,616.230 | 32,010,000 | 29.429 | 15,380,000 | 0.075 | 15,580,000 | 0.077 |
| 14/02/2025 | 0.070 | 22,620.330 | 117,380,000 | 28.039 | 60,550,000 | 0.058 | 55,100,000 | 0.057 |
| 13/02/2025 | 0.043 | 21,814.370 | 191,130,000 | 27.533 | 105,720,000 | 0.056 | 81,050,000 | 0.057 |
| 12/02/2025 | 0.045 | 21,857.920 | 136,770,000 | 27.634 | 61,330,000 | 0.038 | 68,450,000 | 0.040 |
| 11/02/2025 | 0.033 | 21,294.860 | 51,150,000 | 28.057 | 24,590,000 | 0.037 | 25,430,000 | 0.035 |
| 10/02/2025 | 0.039 | 21,521.980 | 25,040,000 | 28.137 | 16,420,000 | 0.037 | 7,650,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |