28271 阿里瑞銀五四購Ｃ (认购证)
按盘价 
0.086 -0.045 (-34.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.131 | 140.000 | 4,125,000 | 48.260 | 2,345,000 | 0.142 | 760,000 | 0.142 |
| 06/03/2025 | 0.137 | 140.800 | 6,565,000 | 47.077 | 3,935,000 | 0.117 | 720,000 | 0.122 |
| 05/03/2025 | 0.062 | 129.900 | 3,655,000 | 48.430 | 1,255,000 | 0.060 | 2,350,000 | 0.061 |
| 04/03/2025 | 0.064 | 127.800 | 1,290,000 | 52.717 | 485,000 | 0.062 | 755,000 | 0.061 |
| 03/03/2025 | 0.079 | 130.400 | 2,875,000 | 51.961 | 810,000 | 0.087 | 1,425,000 | 0.083 |
| 28/02/2025 | 0.074 | 127.500 | 2,335,000 | 54.048 | 1,540,000 | 0.089 | 460,000 | 0.079 |
| 27/02/2025 | 0.128 | 135.700 | 6,420,000 | 52.493 | 2,190,000 | 0.132 | 3,550,000 | 0.148 |
| 26/02/2025 | 0.142 | 136.900 | 16,145,000 | 52.910 | 12,555,000 | 0.153 | 1,650,000 | 0.147 |
| 25/02/2025 | 0.098 | 130.600 | 16,880,000 | 53.573 | 11,855,000 | 0.097 | 3,925,000 | 0.090 |
| 24/02/2025 | 0.140 | 135.700 | 8,815,000 | 53.877 | 4,215,000 | 0.153 | 2,595,000 | 0.159 |
| 21/02/2025 | 0.154 | 138.500 | 25,855,000 | 49.328 | 7,305,000 | 0.119 | 16,885,000 | 0.135 |
| 20/02/2025 | 0.059 | 120.900 | 7,000,000 | 55.677 | 3,175,000 | 0.054 | 1,905,000 | 0.060 |
| 19/02/2025 | 0.073 | 124.100 | 7,450,000 | 54.436 | 370,000 | 0.074 | 5,810,000 | 0.074 |
| 18/02/2025 | 0.086 | 126.300 | 8,540,000 | 54.080 | 2,615,000 | 0.097 | 2,590,000 | 0.085 |
| 17/02/2025 | 0.077 | 122.200 | 10,975,000 | 58.013 | 5,485,000 | 0.092 | 3,705,000 | 0.093 |
| 14/02/2025 | 0.091 | 124.100 | 5,070,000 | 57.382 | 970,000 | 0.067 | 2,005,000 | 0.076 |
| 13/02/2025 | 0.058 | 116.700 | 43,220,000 | 58.341 | 34,860,000 | 0.064 | 2,700,000 | 0.072 |
| 12/02/2025 | 0.042 | 113.800 | 22,275,000 | 55.872 | 14,490,000 | 0.036 | 2,885,000 | 0.032 |
| 11/02/2025 | 0.017 | 104.900 | 7,970,000 | 54.187 | 3,330,000 | 0.018 | 300,000 | 0.022 |
| 10/02/2025 | 0.021 | 105.500 | 11,305,000 | 55.702 | 965,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |