28270 美團瑞銀五四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 0 | 94.808 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 96.189 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 102.617 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 110.676 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 107.848 | ||||
| 28/02/2025 | 0.010 | 162.000 | 20,000 | 104.227 | ||||
| 27/02/2025 | 0.010 | 172.800 | 0 | 93.640 | ||||
| 26/02/2025 | 0.010 | 174.200 | 0 | 91.356 | ||||
| 25/02/2025 | 0.010 | 158.600 | 0 | 103.476 | ||||
| 24/02/2025 | 0.010 | 166.500 | 100,000 | 95.532 | ||||
| 21/02/2025 | 0.010 | 162.900 | 0 | 95.339 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 99.316 | ||||
| 19/02/2025 | 0.010 | 167.700 | 0 | 89.527 | ||||
| 18/02/2025 | 0.010 | 172.900 | 1,130,000 | 84.641 | ||||
| 17/02/2025 | 0.010 | 168.900 | 3,780,000 | 86.824 | ||||
| 14/02/2025 | 0.010 | 169.900 | 3,850,000 | 83.606 | ||||
| 13/02/2025 | 0.010 | 159.700 | 0 | 90.528 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 93.221 | ||||
| 11/02/2025 | 0.010 | 161.800 | 50,000 | 87.300 | ||||
| 10/02/2025 | 0.010 | 162.700 | 30,000 | 85.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |