28269 騰訊瑞銀五四購Ｂ (认购证)
按盘价 
0.017 -0.012 (-41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 533.500 | 10,000 | 59.180 | 10,000 | 0.027 | ||
| 06/03/2025 | 0.034 | 544.000 | 190,000 | 56.938 | 170,000 | 0.030 | 20,000 | 0.032 |
| 05/03/2025 | 0.015 | 505.500 | 100,000 | 58.512 | 100,000 | 0.013 | ||
| 04/03/2025 | 0.011 | 491.000 | 2,000,000 | 58.813 | 1,900,000 | 0.010 | ||
| 03/03/2025 | 0.011 | 483.200 | 10,000 | 60.251 | 10,000 | 0.012 | ||
| 28/02/2025 | 0.013 | 478.600 | 100,000 | 60.867 | 100,000 | 0.013 | ||
| 27/02/2025 | 0.021 | 495.400 | 10,100,000 | 60.453 | 8,100,000 | 0.023 | 2,000,000 | 0.023 |
| 26/02/2025 | 0.026 | 501.500 | 1,100,000 | 60.460 | 1,000,000 | 0.027 | 100,000 | 0.025 |
| 25/02/2025 | 0.020 | 484.800 | 230,000 | 61.531 | 230,000 | 0.019 | ||
| 24/02/2025 | 0.031 | 497.200 | 5,000,000 | 62.563 | 2,500,000 | 0.038 | 2,500,000 | 0.039 |
| 21/02/2025 | 0.042 | 517.000 | 170,000 | 58.703 | 120,000 | 0.042 | 50,000 | 0.035 |
| 20/02/2025 | 0.023 | 486.800 | 2,260,000 | 59.196 | 250,000 | 0.024 | 2,010,000 | 0.024 |
| 19/02/2025 | 0.031 | 497.800 | 3,390,000 | 59.052 | 930,000 | 0.032 | 2,400,000 | 0.035 |
| 18/02/2025 | 0.039 | 503.500 | 13,740,000 | 59.813 | 6,770,000 | 0.038 | 6,850,000 | 0.038 |
| 17/02/2025 | 0.034 | 493.600 | 8,340,000 | 60.238 | 1,200,000 | 0.032 | 7,140,000 | 0.035 |
| 14/02/2025 | 0.017 | 474.800 | 3,200,000 | 55.748 | 2,400,000 | 0.014 | 800,000 | 0.013 |
| 13/02/2025 | 0.013 | 442.000 | 2,000,000 | 61.067 | 2,000,000 | 0.017 | ||
| 12/02/2025 | 0.012 | 444.200 | 0 | 59.162 | ||||
| 11/02/2025 | 0.012 | 427.400 | 0 | 62.965 | ||||
| 10/02/2025 | 0.012 | 437.000 | 0 | 59.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |