28268 港交瑞銀五三沽Ｃ (认沽证)
按盘价 
0.015 -0.010 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 359.800 | 0 | 51.147 | ||||
| 06/03/2025 | 0.025 | 365.600 | 0 | 53.837 | ||||
| 05/03/2025 | 0.025 | 347.600 | 0 | 40.496 | ||||
| 04/03/2025 | 0.043 | 337.400 | 0 | 39.900 | ||||
| 03/03/2025 | 0.043 | 339.800 | 540,000 | 41.112 | 340,000 | 0.044 | 200,000 | 0.053 |
| 28/02/2025 | 0.038 | 350.000 | 1,150,000 | 44.337 | 1,050,000 | 0.034 | 100,000 | 0.035 |
| 27/02/2025 | 0.024 | 365.000 | 720,000 | 46.715 | 550,000 | 0.025 | 170,000 | 0.030 |
| 26/02/2025 | 0.032 | 361.200 | 31,770,000 | 47.855 | 16,150,000 | 0.034 | 14,670,000 | 0.030 |
| 25/02/2025 | 0.050 | 343.800 | 9,300,000 | 43.227 | 4,870,000 | 0.049 | 4,330,000 | 0.048 |
| 24/02/2025 | 0.050 | 345.600 | 6,050,000 | 43.831 | 3,450,000 | 0.048 | 2,600,000 | 0.045 |
| 21/02/2025 | 0.044 | 350.800 | 7,250,000 | 43.170 | 1,600,000 | 0.053 | 5,650,000 | 0.049 |
| 20/02/2025 | 0.091 | 327.600 | 1,010,000 | 40.109 | 300,000 | 0.091 | 710,000 | 0.092 |
| 19/02/2025 | 0.072 | 338.600 | 640,000 | 42.981 | 320,000 | 0.073 | 320,000 | 0.075 |
| 18/02/2025 | 0.074 | 341.400 | 390,000 | 45.007 | 200,000 | 0.068 | 190,000 | 0.068 |
| 17/02/2025 | 0.076 | 340.800 | 410,000 | 44.612 | 200,000 | 0.076 | 210,000 | 0.075 |
| 14/02/2025 | 0.082 | 339.800 | 0 | 44.034 | ||||
| 13/02/2025 | 0.123 | 325.800 | 0 | 43.284 | ||||
| 12/02/2025 | 0.089 | 335.800 | 0 | 42.130 | ||||
| 11/02/2025 | 0.142 | 318.000 | 0 | 39.893 | ||||
| 10/02/2025 | 0.134 | 320.400 | 30,000 | 39.862 | 30,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |