28256 恒指匯豐五四沽Ｅ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 24,231.300 | 130,000 | 32.228 | ||||
| 06/03/2025 | 0.011 | 24,369.710 | 1,280,000 | 32.683 | ||||
| 05/03/2025 | 0.014 | 23,594.210 | 11,240,000 | 29.804 | 370,000 | 0.015 | 5,810,000 | 0.015 |
| 04/03/2025 | 0.021 | 22,941.770 | 17,010,000 | 28.907 | 6,910,000 | 0.025 | 8,070,000 | 0.023 |
| 03/03/2025 | 0.021 | 23,006.270 | 10,580,000 | 29.093 | 7,570,000 | 0.020 | 590,000 | 0.019 |
| 28/02/2025 | 0.024 | 22,941.320 | 8,200,000 | 29.249 | 8,050,000 | 0.022 | ||
| 27/02/2025 | 0.015 | 23,718.290 | 3,040,000 | 29.626 | 1,010,000 | 0.015 | 160,000 | 0.015 |
| 26/02/2025 | 0.013 | 23,787.930 | 14,140,000 | 28.634 | 3,620,000 | 0.016 | 6,920,000 | 0.015 |
| 25/02/2025 | 0.021 | 23,034.020 | 15,680,000 | 27.866 | 14,020,000 | 0.021 | ||
| 24/02/2025 | 0.016 | 23,341.610 | 6,620,000 | 27.238 | 1,600,000 | 0.017 | ||
| 21/02/2025 | 0.016 | 23,477.920 | 27,610,000 | 27.380 | 1,400,000 | 0.021 | 18,040,000 | 0.016 |
| 20/02/2025 | 0.025 | 22,576.980 | 13,480,000 | 25.426 | 11,690,000 | 0.027 | ||
| 19/02/2025 | 0.022 | 22,944.240 | 18,070,000 | 26.523 | 4,440,000 | 0.026 | 9,530,000 | 0.023 |
| 18/02/2025 | 0.024 | 22,976.810 | 19,660,000 | 27.298 | 15,750,000 | 0.023 | ||
| 17/02/2025 | 0.029 | 22,616.230 | 11,030,000 | 26.604 | 9,130,000 | 0.032 | 700,000 | 0.025 |
| 14/02/2025 | 0.030 | 22,620.330 | 42,170,000 | 26.398 | 14,090,000 | 0.033 | 26,570,000 | 0.033 |
| 13/02/2025 | 0.047 | 21,814.370 | 18,680,000 | 25.500 | 7,530,000 | 0.037 | 9,620,000 | 0.034 |
| 12/02/2025 | 0.046 | 21,857.920 | 1,180,000 | 25.371 | 1,180,000 | 0.048 | ||
| 11/02/2025 | 0.062 | 21,294.860 | 40,000 | 24.652 | 40,000 | 0.055 | ||
| 10/02/2025 | 0.057 | 21,521.980 | 0 | 25.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |