28253 中壽匯豐五七購Ｂ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 15.940 | 0 | 55.963 | ||||
| 06/03/2025 | 0.039 | 16.040 | 20,000 | 55.524 | 20,000 | 0.038 | ||
| 05/03/2025 | 0.030 | 15.360 | 0 | 55.699 | ||||
| 04/03/2025 | 0.026 | 14.880 | 180,000 | 56.510 | 180,000 | 0.025 | ||
| 03/03/2025 | 0.028 | 14.960 | 0 | 56.866 | ||||
| 28/02/2025 | 0.028 | 14.940 | 5,010,000 | 56.408 | 3,010,000 | 0.032 | 2,000,000 | 0.028 |
| 27/02/2025 | 0.041 | 15.780 | 980,000 | 56.685 | 390,000 | 0.040 | 590,000 | 0.041 |
| 26/02/2025 | 0.045 | 15.900 | 1,310,000 | 57.293 | 210,000 | 0.042 | 1,100,000 | 0.042 |
| 25/02/2025 | 0.036 | 15.280 | 2,300,000 | 57.485 | 100,000 | 0.039 | 2,200,000 | 0.038 |
| 24/02/2025 | 0.044 | 15.780 | 920,000 | 57.336 | 10,000 | 0.045 | 910,000 | 0.044 |
| 21/02/2025 | 0.035 | 15.200 | 1,690,000 | 56.800 | 300,000 | 0.033 | 1,390,000 | 0.034 |
| 20/02/2025 | 0.030 | 14.640 | 1,840,000 | 57.880 | 1,760,000 | 0.030 | 80,000 | 0.031 |
| 19/02/2025 | 0.035 | 14.980 | 4,140,000 | 57.868 | 2,520,000 | 0.035 | 1,620,000 | 0.038 |
| 18/02/2025 | 0.039 | 15.140 | 40,000 | 58.428 | 40,000 | 0.040 | ||
| 17/02/2025 | 0.044 | 15.400 | 2,570,000 | 58.581 | 710,000 | 0.041 | 1,860,000 | 0.048 |
| 14/02/2025 | 0.048 | 15.580 | 3,050,000 | 58.375 | 3,040,000 | 0.040 | 10,000 | 0.048 |
| 13/02/2025 | 0.037 | 14.760 | 930,000 | 59.140 | 520,000 | 0.039 | 410,000 | 0.040 |
| 12/02/2025 | 0.041 | 15.300 | 5,040,000 | 57.117 | 5,020,000 | 0.041 | ||
| 11/02/2025 | 0.032 | 14.800 | 1,210,000 | 56.197 | 990,000 | 0.036 | 220,000 | 0.032 |
| 10/02/2025 | 0.036 | 15.140 | 2,150,000 | 55.666 | 2,150,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |