28251 金沙匯豐五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01018.340088.540
06/03/20250.01018.480085.989
05/03/20250.01018.240086.813
04/03/20250.01018.160086.264
03/03/20250.01018.300083.891
28/02/20250.01017.800084.751
27/02/20250.01017.720084.358
26/02/20250.01017.640083.988
25/02/20250.01017.620083.162
24/02/20250.01018.080078.563
21/02/20250.01017.180082.946
20/02/20250.01017.500079.577
19/02/20250.01017.300080.284
18/02/20250.01017.320079.328
17/02/20250.01317.240083.199
14/02/20250.01316.980082.829
13/02/20250.01316.740083.924
12/02/20250.01316.460085.345
11/02/20250.01316.040087.882
10/02/20250.01416.920081.503
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。