28250 小米匯豐五六購Ｂ (认购证)
按盘价 
1.990 -0.070 (-3.398%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.060 | 54.350 | 0 | |||||
| 06/03/2025 | 2.150 | 54.900 | 4,000 | 47.030 | 4,000 | 2.130 | ||
| 05/03/2025 | 2.100 | 54.200 | 10,000 | 54.851 | 6,000 | 1.920 | 4,000 | 2.075 |
| 04/03/2025 | 1.740 | 50.550 | 6,000 | 49.980 | 6,000 | 1.720 | ||
| 03/03/2025 | 1.790 | 50.950 | 344,000 | 53.395 | 344,000 | 1.695 | ||
| 28/02/2025 | 1.850 | 51.850 | 120,000 | 42.893 | 120,000 | 1.840 | ||
| 27/02/2025 | 1.990 | 53.100 | 300,000 | 50.876 | 300,000 | 2.080 | ||
| 26/02/2025 | 2.290 | 56.300 | 142,000 | 45.068 | 142,000 | 2.180 | ||
| 25/02/2025 | 1.990 | 53.200 | 0 | 46.555 | ||||
| 24/02/2025 | 1.850 | 51.600 | 0 | 51.060 | ||||
| 21/02/2025 | 1.840 | 51.700 | 0 | 43.108 | ||||
| 20/02/2025 | 1.620 | 49.150 | 0 | 49.820 | ||||
| 19/02/2025 | 1.640 | 49.450 | 0 | 47.481 | ||||
| 18/02/2025 | 1.540 | 48.400 | 22,000 | 46.894 | 20,000 | 1.480 | ||
| 17/02/2025 | 1.260 | 45.150 | 4,000 | 49.557 | 4,000 | 1.130 | ||
| 14/02/2025 | 1.220 | 44.700 | 8,000 | 48.744 | 8,000 | 1.220 | ||
| 13/02/2025 | 0.960 | 41.650 | 0 | 48.126 | ||||
| 12/02/2025 | 1.170 | 44.100 | 0 | 48.629 | ||||
| 11/02/2025 | 1.050 | 42.550 | 0 | 49.994 | ||||
| 10/02/2025 | 1.130 | 43.750 | 0 | 46.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |