28249 比迪匯豐五六購Ａ (认购证)
按盘价 
0.096 -0.026 (-21.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.122 | 355.200 | 92,100,000 | 48.783 | 35,450,000 | 0.129 | 40,550,000 | 0.127 |
| 06/03/2025 | 0.136 | 361.600 | 151,400,000 | 48.186 | 70,450,000 | 0.132 | 66,650,000 | 0.131 |
| 05/03/2025 | 0.107 | 349.200 | 139,650,000 | 48.187 | 62,950,000 | 0.094 | 66,950,000 | 0.094 |
| 04/03/2025 | 0.088 | 339.000 | 107,900,000 | 48.390 | 47,300,000 | 0.092 | 57,550,000 | 0.091 |
| 03/03/2025 | 0.157 | 363.600 | 52,750,000 | 49.782 | 23,250,000 | 0.174 | 24,100,000 | 0.174 |
| 28/02/2025 | 0.180 | 371.600 | 77,550,000 | 48.986 | 35,350,000 | 0.201 | 34,500,000 | 0.198 |
| 27/02/2025 | 0.280 | 398.600 | 44,950,000 | 49.103 | 19,050,000 | 0.281 | 23,850,000 | 0.284 |
| 26/02/2025 | 0.242 | 389.800 | 86,900,000 | 48.479 | 41,850,000 | 0.225 | 42,450,000 | 0.223 |
| 25/02/2025 | 0.222 | 387.200 | 8,350,000 | 47.048 | 4,200,000 | 0.218 | 3,850,000 | 0.215 |
| 24/02/2025 | 0.239 | 389.000 | 1,500,000 | 48.080 | 800,000 | 0.259 | 400,000 | 0.261 |
| 21/02/2025 | 0.246 | 392.400 | 157,650,000 | 46.790 | 78,300,000 | 0.257 | 77,750,000 | 0.255 |
| 20/02/2025 | 0.193 | 375.000 | 52,050,000 | 47.618 | 26,050,000 | 0.197 | 24,350,000 | 0.197 |
| 19/02/2025 | 0.176 | 368.200 | 16,600,000 | 47.999 | 7,850,000 | 0.175 | 8,300,000 | 0.175 |
| 18/02/2025 | 0.173 | 365.600 | 110,650,000 | 48.483 | 53,750,000 | 0.174 | 52,350,000 | 0.174 |
| 17/02/2025 | 0.155 | 355.200 | 49,350,000 | 49.940 | 22,500,000 | 0.159 | 24,550,000 | 0.156 |
| 14/02/2025 | 0.183 | 364.200 | 182,450,000 | 49.572 | 90,200,000 | 0.165 | 89,250,000 | 0.164 |
| 13/02/2025 | 0.120 | 339.000 | 231,550,000 | 50.081 | 113,600,000 | 0.144 | 116,300,000 | 0.144 |
| 12/02/2025 | 0.156 | 352.000 | 20,100,000 | 50.335 | 10,700,000 | 0.143 | 8,450,000 | 0.143 |
| 11/02/2025 | 0.091 | 327.800 | 190,800,000 | 48.790 | 92,650,000 | 0.100 | 95,900,000 | 0.100 |
| 10/02/2025 | 0.106 | 330.200 | 94,950,000 | 50.394 | 46,400,000 | 0.103 | 48,000,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |