28248 銀河匯豐五四購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01832.5500109.304
06/03/20250.01832.8000106.477
05/03/20250.01832.1500108.011
04/03/20250.01831.3500110.298
03/03/20250.01832.3500104.089
28/02/20250.01831.9000102.090
27/02/20250.01831.3000104.886
26/02/20250.01830.6500106.587
25/02/20250.01830.1500107.636
24/02/20250.01830.8000103.447
21/02/20250.01829.5000105.825
20/02/20250.01829.8500103.145
19/02/20250.01829.6500102.958
18/02/20250.01829.7500101.488
17/02/20250.01830.050099.190
14/02/20250.01829.750097.617
13/02/20250.01829.200099.023
12/02/20250.01828.7000100.241
11/02/20250.01828.3000101.039
10/02/20250.01829.500095.156
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。