28248 銀河匯豐五四購Ａ (认购证)
按盘价 
0.065 -0.017 (-20.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.082 | 35.950 | 100,000 | 61.143 | 100,000 | 0.082 | ||
| 08/11/2024 | 0.102 | 36.300 | 200,000 | 63.308 | 200,000 | 0.105 | ||
| 07/11/2024 | 0.100 | 36.350 | 20,000 | 62.594 | 20,000 | 0.099 | ||
| 06/11/2024 | 0.083 | 34.600 | 0 | 64.008 | ||||
| 05/11/2024 | 0.096 | 35.650 | 70,000 | 63.423 | 60,000 | 0.096 | 10,000 | 0.096 |
| 04/11/2024 | 0.080 | 34.850 | 0 | 62.305 | ||||
| 01/11/2024 | 0.081 | 34.850 | 0 | 61.893 | ||||
| 31/10/2024 | 0.085 | 34.550 | 0 | 63.316 | ||||
| 30/10/2024 | 0.093 | 34.900 | 0 | 63.695 | ||||
| 29/10/2024 | 0.095 | 35.100 | 0 | 63.310 | ||||
| 28/10/2024 | 0.095 | 35.050 | 0 | 63.245 | ||||
| 25/10/2024 | 0.086 | 34.300 | 0 | 62.991 | ||||
| 24/10/2024 | 0.083 | 33.850 | 0 | 63.429 | ||||
| 23/10/2024 | 0.087 | 34.200 | 0 | 63.068 | ||||
| 22/10/2024 | 0.086 | 33.850 | 0 | 63.625 | ||||
| 21/10/2024 | 0.087 | 33.950 | 0 | 63.351 | ||||
| 18/10/2024 | 0.097 | 35.000 | 0 | 61.793 | ||||
| 17/10/2024 | 0.087 | 33.950 | 0 | 62.588 | ||||
| 16/10/2024 | 0.095 | 34.350 | 80,000 | 62.819 | 80,000 | 0.103 | ||
| 15/10/2024 | 0.131 | 35.800 | 40,000 | 64.608 | 40,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |