28244 恒中信證五八沽Ａ (认沽证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 91.140 | 150,000 | 37.809 | 150,000 | 0.072 | ||
| 06/03/2025 | 0.072 | 91.380 | 150,000 | 37.998 | 150,000 | 0.073 | ||
| 05/03/2025 | 0.087 | 88.280 | 0 | 37.845 | ||||
| 04/03/2025 | 0.103 | 85.580 | 70,000 | 37.940 | 70,000 | 0.111 | ||
| 03/03/2025 | 0.100 | 86.080 | 30,000 | 37.854 | 30,000 | 0.092 | ||
| 28/02/2025 | 0.101 | 86.100 | 200,000 | 37.848 | 200,000 | 0.094 | ||
| 27/02/2025 | 0.083 | 89.360 | 200,000 | 37.740 | 200,000 | 0.075 | ||
| 26/02/2025 | 0.081 | 89.860 | 40,000 | 37.771 | 20,000 | 0.081 | 20,000 | 0.079 |
| 25/02/2025 | 0.099 | 86.940 | 0 | 38.234 | ||||
| 24/02/2025 | 0.092 | 88.200 | 20,000 | 38.152 | 20,000 | 0.089 | ||
| 21/02/2025 | 0.092 | 88.640 | 0 | 38.448 | ||||
| 20/02/2025 | 0.113 | 85.040 | 100,000 | 38.375 | 100,000 | 0.115 | ||
| 19/02/2025 | 0.105 | 86.640 | 0 | 38.696 | ||||
| 18/02/2025 | 0.105 | 86.780 | 150,000 | 38.738 | 100,000 | 0.106 | 50,000 | 0.106 |
| 17/02/2025 | 0.114 | 85.100 | 150,000 | 38.368 | 150,000 | 0.117 | ||
| 14/02/2025 | 0.116 | 85.220 | 30,000 | 38.734 | 10,000 | 0.120 | 20,000 | 0.129 |
| 13/02/2025 | 0.139 | 81.740 | 10,000 | 38.468 | 10,000 | 0.130 | ||
| 12/02/2025 | 82.480 | 0 | ||||||
| 11/02/2025 | 80.240 | 0 | ||||||
| 10/02/2025 | 81.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |