28241 江銅信證五九購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 13.300 | 0 | 66.142 | ||||
| 06/03/2025 | 0.034 | 13.060 | 0 | 66.118 | ||||
| 05/03/2025 | 0.028 | 12.480 | 0 | 66.624 | ||||
| 04/03/2025 | 0.028 | 12.260 | 0 | 67.907 | ||||
| 03/03/2025 | 0.029 | 12.280 | 0 | 68.174 | ||||
| 28/02/2025 | 0.030 | 12.220 | 60,000 | 68.640 | 60,000 | 0.030 | ||
| 27/02/2025 | 0.037 | 12.680 | 0 | 68.952 | ||||
| 26/02/2025 | 0.038 | 12.780 | 0 | 68.581 | ||||
| 25/02/2025 | 0.036 | 12.460 | 0 | 69.658 | ||||
| 24/02/2025 | 0.038 | 12.580 | 0 | 69.639 | ||||
| 21/02/2025 | 0.039 | 12.640 | 0 | 69.205 | ||||
| 20/02/2025 | 0.040 | 12.580 | 0 | 69.920 | ||||
| 19/02/2025 | 0.041 | 12.640 | 40,000 | 69.802 | 40,000 | 0.041 | ||
| 18/02/2025 | 0.042 | 12.700 | 0 | 69.711 | ||||
| 17/02/2025 | 0.044 | 12.820 | 6,180,000 | 69.605 | 3,090,000 | 0.044 | 3,090,000 | 0.044 |
| 14/02/2025 | 0.050 | 13.220 | 20,000 | 68.878 | 20,000 | 0.047 | ||
| 13/02/2025 | 0.046 | 12.840 | 0 | 69.682 | ||||
| 12/02/2025 | 0.049 | 13.020 | 2,030,000 | 69.528 | 1,000,000 | 0.046 | 1,030,000 | 0.046 |
| 11/02/2025 | 0.054 | 13.280 | 440,000 | 69.513 | 390,000 | 0.056 | 50,000 | 0.056 |
| 10/02/2025 | 0.051 | 13.100 | 0 | 69.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |