28236 阿里摩利五五沽Ｂ (认沽证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 140.000 | 47,800,000 | 46.697 | ||||
| 06/03/2025 | 0.015 | 140.800 | 39,650,000 | 46.228 | ||||
| 05/03/2025 | 0.022 | 129.900 | 6,810,000 | 40.923 | ||||
| 04/03/2025 | 0.026 | 127.800 | 24,620,000 | 41.037 | ||||
| 03/03/2025 | 0.025 | 130.400 | 39,290,000 | 43.023 | ||||
| 28/02/2025 | 0.030 | 127.500 | 30,170,000 | 42.218 | ||||
| 27/02/2025 | 0.022 | 135.700 | 12,880,000 | 45.306 | ||||
| 26/02/2025 | 0.022 | 136.900 | 40,980,000 | 46.173 | ||||
| 25/02/2025 | 0.031 | 130.600 | 12,130,000 | 45.511 | ||||
| 24/02/2025 | 0.025 | 135.700 | 20,990,000 | 46.597 | ||||
| 21/02/2025 | 0.019 | 138.500 | 43,020,000 | 44.188 | ||||
| 20/02/2025 | 0.048 | 120.900 | 12,740,000 | 41.891 | ||||
| 19/02/2025 | 0.044 | 124.100 | 16,530,000 | 43.809 | ||||
| 18/02/2025 | 0.044 | 126.300 | 120,660,000 | 46.202 | 26,410,000 | 0.047 | 67,710,000 | 0.046 |
| 17/02/2025 | 0.057 | 122.200 | 247,720,000 | 47.315 | 95,050,000 | 0.059 | 132,330,000 | 0.058 |
| 14/02/2025 | 0.062 | 124.100 | 64,180,000 | 51.437 | 26,440,000 | 0.072 | 37,060,000 | 0.070 |
| 13/02/2025 | 0.083 | 116.700 | 53,690,000 | 50.469 | 22,660,000 | 0.077 | 30,740,000 | 0.076 |
| 12/02/2025 | 0.092 | 113.800 | 24,840,000 | 49.547 | 11,450,000 | 0.096 | 13,170,000 | 0.095 |
| 11/02/2025 | 0.142 | 104.900 | 0 | 54.210 | ||||
| 10/02/2025 | 0.142 | 105.500 | 0 | 55.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |