28234 騰訊摩利五四購Ｃ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 533.500 | 2,970,000 | 53.190 | ||||
| 06/03/2025 | 0.020 | 544.000 | 24,080,000 | 49.260 | 600,000 | 0.020 | ||
| 05/03/2025 | 0.010 | 505.500 | 6,830,000 | 53.161 | 4,020,000 | 0.010 | ||
| 04/03/2025 | 0.010 | 491.000 | 370,000 | 56.479 | ||||
| 03/03/2025 | 0.010 | 483.200 | 30,050,000 | 57.916 | 13,000,000 | 0.011 | 60,000 | 0.014 |
| 28/02/2025 | 0.017 | 478.600 | 39,200,000 | 62.363 | 220,000 | 0.017 | 36,020,000 | 0.022 |
| 27/02/2025 | 0.022 | 495.400 | 11,900,000 | 59.611 | 3,400,000 | 0.027 | 8,500,000 | 0.023 |
| 26/02/2025 | 0.026 | 501.500 | 50,450,000 | 59.084 | 42,330,000 | 0.023 | 3,470,000 | 0.024 |
| 25/02/2025 | 0.022 | 484.800 | 46,770,000 | 61.304 | 1,080,000 | 0.023 | 45,350,000 | 0.021 |
| 24/02/2025 | 0.030 | 497.200 | 26,560,000 | 60.772 | 11,200,000 | 0.033 | 14,190,000 | 0.033 |
| 21/02/2025 | 0.045 | 517.000 | 14,890,000 | 58.364 | 10,590,000 | 0.036 | 1,080,000 | 0.043 |
| 20/02/2025 | 0.025 | 486.800 | 19,370,000 | 58.945 | 9,960,000 | 0.030 | 6,980,000 | 0.028 |
| 19/02/2025 | 0.037 | 497.800 | 6,300,000 | 60.112 | 2,280,000 | 0.037 | 2,130,000 | 0.038 |
| 18/02/2025 | 0.045 | 503.500 | 48,730,000 | 60.566 | 12,830,000 | 0.047 | 33,510,000 | 0.050 |
| 17/02/2025 | 0.034 | 493.600 | 2,390,000 | 59.032 | 520,000 | 0.042 | 1,770,000 | 0.040 |
| 14/02/2025 | 0.024 | 474.800 | 140,000 | 58.344 | 10,000 | 0.019 | 50,000 | 0.024 |
| 13/02/2025 | 0.014 | 442.000 | 3,860,000 | 60.744 | 1,880,000 | 0.014 | 1,960,000 | 0.014 |
| 12/02/2025 | 0.012 | 444.200 | 0 | 58.132 | ||||
| 11/02/2025 | 0.013 | 427.400 | 0 | 62.724 | ||||
| 10/02/2025 | 0.013 | 437.000 | 0 | 59.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |