28233 恒指摩利五四沽Ｄ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 24,231.300 | 2,390,000 | 31.524 | 160,000 | 0.012 | 2,230,000 | 0.014 |
| 06/03/2025 | 0.011 | 24,369.710 | 41,200,000 | 30.041 | 8,750,000 | 0.013 | 30,500,000 | 0.013 |
| 05/03/2025 | 0.017 | 23,594.210 | 10,820,000 | 28.608 | 10,820,000 | 0.019 | ||
| 04/03/2025 | 0.027 | 22,941.770 | 40,000 | 28.394 | 40,000 | 0.027 | ||
| 03/03/2025 | 0.029 | 23,006.270 | 0 | 29.462 | ||||
| 28/02/2025 | 0.035 | 22,941.320 | 390,000 | 30.589 | 390,000 | 0.035 | ||
| 27/02/2025 | 0.022 | 23,718.290 | 0 | 30.444 | ||||
| 26/02/2025 | 0.022 | 23,787.930 | 1,100,000 | 30.618 | 400,000 | 0.023 | 700,000 | 0.022 |
| 25/02/2025 | 0.030 | 23,034.020 | 14,990,000 | 28.631 | 13,620,000 | 0.031 | 1,010,000 | 0.030 |
| 24/02/2025 | 0.023 | 23,341.610 | 14,320,000 | 27.704 | 5,710,000 | 0.024 | 7,410,000 | 0.021 |
| 21/02/2025 | 0.023 | 23,477.920 | 36,720,000 | 27.926 | 18,910,000 | 0.026 | 17,760,000 | 0.025 |
| 20/02/2025 | 0.033 | 22,576.980 | 23,040,000 | 25.279 | 11,090,000 | 0.034 | 11,870,000 | 0.036 |
| 19/02/2025 | 0.030 | 22,944.240 | 28,740,000 | 26.779 | 12,800,000 | 0.033 | 14,390,000 | 0.031 |
| 18/02/2025 | 0.032 | 22,976.810 | 26,430,000 | 27.502 | 8,470,000 | 0.034 | 15,770,000 | 0.033 |
| 17/02/2025 | 0.040 | 22,616.230 | 15,480,000 | 27.391 | 6,480,000 | 0.040 | 9,000,000 | 0.036 |
| 14/02/2025 | 0.042 | 22,620.330 | 320,000 | 27.464 | 320,000 | 0.044 | ||
| 13/02/2025 | 0.060 | 21,814.370 | 80,000 | 25.851 | 80,000 | 0.049 | ||
| 12/02/2025 | 0.058 | 21,857.920 | 20,000 | 25.489 | 20,000 | 0.058 | ||
| 11/02/2025 | 0.075 | 21,294.860 | 0 | 24.409 | ||||
| 10/02/2025 | 0.071 | 21,521.980 | 0 | 25.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |