28232 恒指摩利五四沽Ｃ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 24,231.300 | 11,310,000 | 29.184 | 11,110,000 | 0.015 | ||
| 06/03/2025 | 0.015 | 24,369.710 | 8,500,000 | 29.774 | 470,000 | 0.017 | 6,530,000 | 0.017 |
| 05/03/2025 | 0.021 | 23,594.210 | 14,230,000 | 27.471 | 230,000 | 0.024 | ||
| 04/03/2025 | 0.032 | 22,941.770 | 980,000 | 26.918 | 640,000 | 0.039 | 150,000 | 0.032 |
| 03/03/2025 | 0.033 | 23,006.270 | 5,800,000 | 27.619 | 5,650,000 | 0.033 | 150,000 | 0.034 |
| 28/02/2025 | 0.038 | 22,941.320 | 21,560,000 | 28.311 | 17,750,000 | 0.029 | ||
| 27/02/2025 | 0.023 | 23,718.290 | 11,040,000 | 27.921 | 40,000 | 0.023 | 8,360,000 | 0.023 |
| 26/02/2025 | 0.022 | 23,787.930 | 18,170,000 | 27.684 | 15,420,000 | 0.027 | ||
| 25/02/2025 | 0.035 | 23,034.020 | 1,340,000 | 27.259 | 800,000 | 0.037 | 190,000 | 0.035 |
| 24/02/2025 | 0.028 | 23,341.610 | 15,070,000 | 26.707 | 13,950,000 | 0.028 | 320,000 | 0.028 |
| 21/02/2025 | 0.026 | 23,477.920 | 17,190,000 | 26.228 | 5,990,000 | 0.035 | 8,690,000 | 0.033 |
| 20/02/2025 | 0.042 | 22,576.980 | 13,910,000 | 24.899 | 1,610,000 | 0.043 | 11,750,000 | 0.044 |
| 19/02/2025 | 0.038 | 22,944.240 | 7,070,000 | 26.462 | 6,360,000 | 0.041 | 640,000 | 0.039 |
| 18/02/2025 | 0.039 | 22,976.810 | 18,350,000 | 26.828 | 13,790,000 | 0.043 | ||
| 17/02/2025 | 0.049 | 22,616.230 | 18,890,000 | 26.987 | 14,540,000 | 0.045 | 1,450,000 | 0.051 |
| 14/02/2025 | 0.050 | 22,620.330 | 35,180,000 | 26.743 | 15,800,000 | 0.055 | 18,980,000 | 0.055 |
| 13/02/2025 | 0.074 | 21,814.370 | 28,450,000 | 26.047 | 7,970,000 | 0.057 | 19,150,000 | 0.055 |
| 12/02/2025 | 0.071 | 21,857.920 | 1,200,000 | 25.436 | 400,000 | 0.077 | 800,000 | 0.077 |
| 11/02/2025 | 0.090 | 21,294.860 | 310,000 | 24.267 | 180,000 | 0.084 | 130,000 | 0.080 |
| 10/02/2025 | 0.086 | 21,521.980 | 270,000 | 25.693 | 270,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |