28231 美團國君五四購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 183.500 | 3,630,000 | 68.261 | ||||
| 06/03/2025 | 0.010 | 180.300 | 600,000 | 68.631 | ||||
| 05/03/2025 | 0.014 | 171.500 | 0 | 79.292 | ||||
| 04/03/2025 | 0.014 | 161.200 | 0 | 86.643 | ||||
| 03/03/2025 | 0.014 | 162.600 | 0 | 84.767 | ||||
| 28/02/2025 | 0.014 | 162.000 | 0 | 83.090 | ||||
| 27/02/2025 | 0.014 | 172.800 | 2,160,000 | 74.335 | ||||
| 26/02/2025 | 0.016 | 174.200 | 2,380,000 | 74.763 | ||||
| 25/02/2025 | 0.010 | 158.600 | 0 | 78.532 | ||||
| 24/02/2025 | 0.010 | 166.500 | 140,000 | 72.292 | ||||
| 21/02/2025 | 0.010 | 162.900 | 0 | 73.126 | ||||
| 20/02/2025 | 0.010 | 156.900 | 210,000 | 76.795 | ||||
| 19/02/2025 | 0.014 | 167.700 | 100,000 | 73.421 | ||||
| 18/02/2025 | 0.011 | 172.900 | 18,750,000 | 66.120 | 18,400,000 | 0.010 | ||
| 17/02/2025 | 0.016 | 168.900 | 150,000 | 73.546 | 100,000 | 0.021 | ||
| 14/02/2025 | 0.010 | 169.900 | 750,000 | 65.043 | ||||
| 13/02/2025 | 0.010 | 159.700 | 1,040,000 | 71.238 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 73.798 | ||||
| 11/02/2025 | 0.010 | 161.800 | 330,000 | 68.907 | ||||
| 10/02/2025 | 0.010 | 162.700 | 5,560,000 | 67.878 | 5,560,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |