28229 比迪國君五三購Ａ (认购证)
按盘价 
0.022 -0.024 (-52.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 355.200 | 0 | 54.757 | ||||
| 06/03/2025 | 0.062 | 361.600 | 555,000 | 54.430 | 550,000 | 0.057 | 5,000 | 0.050 |
| 05/03/2025 | 0.040 | 349.200 | 20,000 | 54.321 | 20,000 | 0.039 | ||
| 04/03/2025 | 0.026 | 339.000 | 475,000 | 53.449 | 20,000 | 0.026 | 455,000 | 0.029 |
| 03/03/2025 | 0.080 | 363.600 | 0 | 55.261 | ||||
| 28/02/2025 | 0.115 | 371.600 | 160,000 | 55.239 | 160,000 | 0.118 | ||
| 27/02/2025 | 0.233 | 398.600 | 70,000 | 55.211 | 70,000 | 0.205 | ||
| 26/02/2025 | 0.192 | 389.800 | 0 | 54.583 | ||||
| 25/02/2025 | 0.190 | 387.200 | 425,000 | 55.836 | 205,000 | 0.195 | 220,000 | 0.193 |
| 24/02/2025 | 0.199 | 389.000 | 0 | 55.127 | ||||
| 21/02/2025 | 0.225 | 392.400 | 2,355,000 | 54.719 | 1,600,000 | 0.221 | 755,000 | 0.233 |
| 20/02/2025 | 0.153 | 375.000 | 335,000 | 54.462 | 270,000 | 0.162 | 65,000 | 0.151 |
| 19/02/2025 | 0.132 | 368.200 | 16,810,000 | 54.462 | 8,000,000 | 0.131 | 8,810,000 | 0.131 |
| 18/02/2025 | 0.126 | 365.600 | 1,480,000 | 54.363 | 820,000 | 0.124 | 660,000 | 0.124 |
| 17/02/2025 | 0.101 | 355.200 | 34,750,000 | 55.223 | 18,115,000 | 0.102 | 16,635,000 | 0.101 |
| 14/02/2025 | 0.135 | 364.200 | 28,615,000 | 54.660 | 13,475,000 | 0.117 | 15,055,000 | 0.120 |
| 13/02/2025 | 0.079 | 339.000 | 40,000 | 57.429 | 40,000 | 0.098 | ||
| 12/02/2025 | 0.112 | 352.000 | 25,000 | 56.722 | 25,000 | 0.086 | ||
| 11/02/2025 | 0.061 | 327.800 | 455,000 | 57.556 | 455,000 | 0.060 | ||
| 10/02/2025 | 0.066 | 330.200 | 10,000 | 57.050 | 10,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |