28223 南科信證五四沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 5.900 | 0 | 56.133 | ||||
| 06/03/2025 | 0.014 | 5.930 | 0 | 56.192 | ||||
| 05/03/2025 | 0.014 | 5.650 | 0 | 50.173 | ||||
| 04/03/2025 | 0.014 | 5.410 | 0 | 44.739 | ||||
| 03/03/2025 | 0.014 | 5.405 | 0 | 44.241 | ||||
| 28/02/2025 | 0.014 | 5.425 | 761,000 | 43.553 | 200,000 | 0.013 | ||
| 27/02/2025 | 0.017 | 5.750 | 0 | 51.417 | ||||
| 26/02/2025 | 0.017 | 5.830 | 0 | 52.516 | ||||
| 25/02/2025 | 0.017 | 5.565 | 0 | 46.994 | ||||
| 24/02/2025 | 0.017 | 5.665 | 0 | 48.591 | ||||
| 21/02/2025 | 0.017 | 5.735 | 0 | 48.803 | ||||
| 20/02/2025 | 0.018 | 5.370 | 0 | 41.905 | ||||
| 19/02/2025 | 0.016 | 5.550 | 18,000 | 44.131 | 18,000 | 0.016 | ||
| 18/02/2025 | 0.018 | 5.520 | 56,000 | 44.256 | 56,000 | 0.019 | ||
| 17/02/2025 | 0.022 | 5.390 | 125,000 | 43.194 | 20,000 | 0.025 | 105,000 | 0.023 |
| 14/02/2025 | 0.026 | 5.410 | 524,000 | 44.314 | 90,000 | 0.027 | 434,000 | 0.029 |
| 13/02/2025 | 0.042 | 5.110 | 356,000 | 42.586 | 156,000 | 0.033 | 200,000 | 0.029 |
| 12/02/2025 | 0.041 | 5.170 | 0 | 43.435 | ||||
| 11/02/2025 | 0.053 | 5.035 | 23,000 | 43.073 | 23,000 | 0.047 | ||
| 10/02/2025 | 0.044 | 5.185 | 387,600 | 44.080 | 150,000 | 0.048 | 237,600 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |