28220 海油信證五九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 17.540 | 0 | 48.933 | ||||
| 06/03/2025 | 0.020 | 17.420 | 0 | 49.355 | ||||
| 05/03/2025 | 0.020 | 17.460 | 0 | 49.042 | ||||
| 04/03/2025 | 0.020 | 17.440 | 0 | 48.975 | ||||
| 03/03/2025 | 0.020 | 17.860 | 0 | 46.952 | ||||
| 28/02/2025 | 0.020 | 17.880 | 120,000 | 46.501 | 100,000 | 0.023 | ||
| 27/02/2025 | 0.016 | 17.840 | 0 | 44.387 | ||||
| 26/02/2025 | 0.016 | 17.760 | 0 | 44.615 | ||||
| 25/02/2025 | 0.016 | 17.980 | 0 | 43.589 | ||||
| 24/02/2025 | 0.017 | 18.080 | 1,590,000 | 43.615 | 1,290,000 | 0.018 | ||
| 21/02/2025 | 0.019 | 18.500 | 10,950,000 | 42.566 | 10,950,000 | 0.020 | ||
| 20/02/2025 | 0.021 | 18.620 | 0 | 42.914 | ||||
| 19/02/2025 | 0.020 | 18.480 | 0 | 42.924 | ||||
| 18/02/2025 | 0.022 | 18.480 | 220,000 | 43.783 | 20,000 | 0.020 | 200,000 | 0.022 |
| 17/02/2025 | 0.021 | 18.440 | 90,000 | 43.384 | 70,000 | 0.020 | 20,000 | 0.021 |
| 14/02/2025 | 0.021 | 18.620 | 120,000 | 42.319 | 110,000 | 0.021 | 10,000 | 0.023 |
| 13/02/2025 | 0.023 | 18.640 | 200,000 | 43.024 | 200,000 | 0.023 | ||
| 12/02/2025 | 0.025 | 18.900 | 960,000 | 42.673 | 760,000 | 0.025 | ||
| 11/02/2025 | 0.025 | 18.740 | 1,620,000 | 43.211 | 1,620,000 | 0.025 | ||
| 10/02/2025 | 0.025 | 18.560 | 1,110,000 | 43.871 | 1,000,000 | 0.024 | 110,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |