28218 港交瑞銀五三沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 359.800 | 0 | 76.581 | ||||
| 06/03/2025 | 0.014 | 365.600 | 0 | 78.001 | ||||
| 05/03/2025 | 0.014 | 347.600 | 0 | 66.430 | ||||
| 04/03/2025 | 0.014 | 337.400 | 0 | 59.185 | ||||
| 03/03/2025 | 0.014 | 339.800 | 0 | 59.392 | ||||
| 28/02/2025 | 0.014 | 350.000 | 0 | 61.547 | ||||
| 27/02/2025 | 0.014 | 365.000 | 0 | 68.252 | ||||
| 26/02/2025 | 0.014 | 361.200 | 0 | 65.360 | ||||
| 25/02/2025 | 0.014 | 343.800 | 0 | 55.964 | ||||
| 24/02/2025 | 0.014 | 345.600 | 0 | 55.982 | ||||
| 21/02/2025 | 0.014 | 350.800 | 0 | 55.972 | ||||
| 20/02/2025 | 0.014 | 327.600 | 0 | 44.149 | ||||
| 19/02/2025 | 0.014 | 338.600 | 0 | 48.906 | ||||
| 18/02/2025 | 0.014 | 341.400 | 0 | 49.550 | ||||
| 17/02/2025 | 0.014 | 340.800 | 0 | 48.655 | ||||
| 14/02/2025 | 0.014 | 339.800 | 0 | 46.491 | ||||
| 13/02/2025 | 0.020 | 325.800 | 0 | 43.405 | ||||
| 12/02/2025 | 0.013 | 335.800 | 2,160,000 | 42.981 | 1,080,000 | 0.013 | 1,080,000 | 0.012 |
| 11/02/2025 | 0.018 | 318.000 | 0 | 37.507 | ||||
| 10/02/2025 | 0.017 | 320.400 | 10,740,000 | 37.719 | 5,370,000 | 0.014 | 5,370,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |