28217 港交花旗五三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 71.463 | ||||
| 06/03/2025 | 0.011 | 365.600 | 0 | 74.243 | ||||
| 05/03/2025 | 0.011 | 347.600 | 0 | 63.060 | ||||
| 04/03/2025 | 0.011 | 337.400 | 0 | 56.074 | ||||
| 03/03/2025 | 0.011 | 339.800 | 0 | 56.298 | ||||
| 28/02/2025 | 0.011 | 350.000 | 0 | 58.450 | ||||
| 27/02/2025 | 0.011 | 365.000 | 0 | 64.968 | ||||
| 26/02/2025 | 0.011 | 361.200 | 0 | 62.185 | ||||
| 25/02/2025 | 0.011 | 343.800 | 0 | 53.100 | ||||
| 24/02/2025 | 0.011 | 345.600 | 0 | 53.135 | ||||
| 21/02/2025 | 0.011 | 350.800 | 0 | 53.172 | ||||
| 20/02/2025 | 0.011 | 327.600 | 0 | 41.746 | ||||
| 19/02/2025 | 0.011 | 338.600 | 0 | 46.359 | ||||
| 18/02/2025 | 0.011 | 341.400 | 110,000 | 46.996 | 110,000 | 0.011 | ||
| 17/02/2025 | 0.016 | 340.800 | 0 | 50.179 | ||||
| 14/02/2025 | 0.016 | 339.800 | 150,000 | 47.953 | 150,000 | 0.016 | ||
| 13/02/2025 | 0.018 | 325.800 | 380,000 | 42.219 | 380,000 | 0.017 | ||
| 12/02/2025 | 0.014 | 335.800 | 0 | 43.717 | ||||
| 11/02/2025 | 0.014 | 318.000 | 1,190,000 | 35.129 | 1,190,000 | 0.013 | ||
| 10/02/2025 | 0.014 | 320.400 | 3,210,000 | 35.896 | 3,010,000 | 0.014 | 200,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |