28214 華能法興五乙購Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 4.400 | 1,270,000 | 51.007 | 610,000 | 0.091 | 500,000 | 0.088 |
| 06/03/2025 | 0.084 | 4.320 | 1,090,000 | 51.406 | 120,000 | 0.082 | 890,000 | 0.084 |
| 05/03/2025 | 0.092 | 4.410 | 1,190,000 | 51.557 | 1,000,000 | 0.095 | 50,000 | 0.096 |
| 04/03/2025 | 0.089 | 4.380 | 300,000 | 51.223 | 150,000 | 0.090 | 90,000 | 0.088 |
| 03/03/2025 | 0.091 | 4.360 | 300,000 | 52.368 | 150,000 | 0.093 | 30,000 | 0.096 |
| 28/02/2025 | 0.088 | 4.350 | 760,000 | 51.342 | 460,000 | 0.093 | 250,000 | 0.094 |
| 27/02/2025 | 0.096 | 4.390 | 6,880,000 | 52.834 | 590,000 | 0.094 | 6,030,000 | 0.093 |
| 26/02/2025 | 0.090 | 4.320 | 220,000 | 52.670 | 170,000 | 0.088 | 50,000 | 0.087 |
| 25/02/2025 | 0.085 | 4.250 | 1,040,000 | 52.823 | 670,000 | 0.085 | 370,000 | 0.086 |
| 24/02/2025 | 0.087 | 4.260 | 1,920,000 | 53.151 | 440,000 | 0.089 | 1,480,000 | 0.091 |
| 21/02/2025 | 0.085 | 4.240 | 1,120,000 | 52.727 | 410,000 | 0.086 | 660,000 | 0.086 |
| 20/02/2025 | 0.088 | 4.230 | 840,000 | 53.955 | 270,000 | 0.085 | 560,000 | 0.089 |
| 19/02/2025 | 0.082 | 4.180 | 1,120,000 | 53.133 | 780,000 | 0.081 | 330,000 | 0.083 |
| 18/02/2025 | 0.084 | 4.190 | 2,090,000 | 53.531 | 900,000 | 0.083 | 1,160,000 | 0.087 |
| 17/02/2025 | 0.085 | 4.180 | 1,610,000 | 54.067 | 1,600,000 | 0.085 | ||
| 14/02/2025 | 0.076 | 4.080 | 540,000 | 53.290 | 510,000 | 0.076 | 30,000 | 0.078 |
| 13/02/2025 | 0.077 | 4.030 | 1,710,000 | 54.929 | 20,000 | 0.074 | 1,690,000 | 0.078 |
| 12/02/2025 | 0.074 | 4.020 | 100,000 | 53.993 | 10,000 | 0.074 | 90,000 | 0.075 |
| 11/02/2025 | 0.077 | 4.010 | 10,000 | 55.235 | 10,000 | 0.078 | ||
| 10/02/2025 | 0.079 | 4.060 | 480,000 | 54.510 | 200,000 | 0.079 | 280,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |