28214 華能法興五乙購Ａ (认购证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.137 | 4.160 | 40,000 | 62.324 | 20,000 | 0.136 | 20,000 | 0.137 |
| 08/11/2024 | 0.143 | 4.190 | 0 | 62.991 | ||||
| 07/11/2024 | 0.149 | 4.250 | 740,000 | 62.934 | 370,000 | 0.149 | 370,000 | 0.147 |
| 06/11/2024 | 0.141 | 4.170 | 0 | 62.809 | ||||
| 05/11/2024 | 0.148 | 4.240 | 1,480,000 | 62.845 | 740,000 | 0.149 | 740,000 | 0.149 |
| 04/11/2024 | 0.144 | 4.190 | 340,000 | 63.031 | 170,000 | 0.144 | 170,000 | 0.144 |
| 01/11/2024 | 0.144 | 4.170 | 0 | 63.357 | ||||
| 31/10/2024 | 0.145 | 4.170 | 400,000 | 63.569 | 200,000 | 0.146 | 200,000 | 0.147 |
| 30/10/2024 | 0.143 | 4.150 | 40,000 | 63.473 | 20,000 | 0.155 | 20,000 | 0.157 |
| 29/10/2024 | 0.157 | 4.310 | 880,000 | 62.834 | 440,000 | 0.158 | 440,000 | 0.161 |
| 28/10/2024 | 0.170 | 4.390 | 540,000 | 64.077 | 190,000 | 0.169 | 270,000 | 0.167 |
| 25/10/2024 | 0.172 | 4.420 | 40,000 | 63.510 | 20,000 | 0.173 | 20,000 | 0.173 |
| 24/10/2024 | 0.180 | 4.490 | 800,000 | 63.575 | 370,000 | 0.182 | 430,000 | 0.182 |
| 23/10/2024 | 0.183 | 4.510 | 620,000 | 63.720 | 310,000 | 0.187 | 310,000 | 0.187 |
| 22/10/2024 | 0.189 | 4.580 | 0 | 63.173 | ||||
| 21/10/2024 | 0.168 | 4.370 | 680,000 | 63.501 | 340,000 | 0.177 | 340,000 | 0.176 |
| 18/10/2024 | 0.177 | 4.440 | 0 | 63.698 | ||||
| 17/10/2024 | 0.173 | 4.380 | 0 | 64.265 | ||||
| 16/10/2024 | 0.187 | 4.440 | 600,000 | 66.247 | 300,000 | 0.191 | 300,000 | 0.191 |
| 15/10/2024 | 0.187 | 4.440 | 0 | 66.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |