28208 恒指法興五四沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 38.145 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 38.470 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 750,000 | 34.142 | 750,000 | 0.011 | ||
| 04/03/2025 | 0.011 | 22,941.770 | 3,900,000 | 31.012 | 2,380,000 | 0.016 | ||
| 03/03/2025 | 0.013 | 23,006.270 | 8,170,000 | 32.305 | 7,960,000 | 0.013 | ||
| 28/02/2025 | 0.015 | 22,941.320 | 16,730,000 | 32.243 | 3,350,000 | 0.013 | 11,700,000 | 0.016 |
| 27/02/2025 | 0.010 | 23,718.290 | 260,000 | 33.082 | 110,000 | 0.010 | ||
| 26/02/2025 | 0.010 | 23,787.930 | 200,000 | 33.136 | ||||
| 25/02/2025 | 0.014 | 23,034.020 | 3,810,000 | 31.432 | 3,660,000 | 0.014 | ||
| 24/02/2025 | 0.011 | 23,341.610 | 4,140,000 | 31.071 | 3,200,000 | 0.012 | ||
| 21/02/2025 | 0.010 | 23,477.920 | 2,230,000 | 30.384 | 590,000 | 0.011 | ||
| 20/02/2025 | 0.014 | 22,576.980 | 660,000 | 27.827 | 660,000 | 0.014 | ||
| 19/02/2025 | 0.013 | 22,944.240 | 4,210,000 | 29.091 | 1,610,000 | 0.014 | 1,570,000 | 0.013 |
| 18/02/2025 | 0.013 | 22,976.810 | 5,540,000 | 29.020 | 200,000 | 0.013 | 4,110,000 | 0.014 |
| 17/02/2025 | 0.017 | 22,616.230 | 3,550,000 | 28.836 | 2,460,000 | 0.018 | 920,000 | 0.018 |
| 14/02/2025 | 0.017 | 22,620.330 | 9,010,000 | 28.242 | 5,250,000 | 0.019 | 3,490,000 | 0.018 |
| 13/02/2025 | 0.024 | 21,814.370 | 22,110,000 | 26.150 | 6,750,000 | 0.021 | 9,800,000 | 0.019 |
| 12/02/2025 | 0.023 | 21,857.920 | 838,670,000 | 25.877 | 413,450,000 | 0.027 | 420,600,000 | 0.027 |
| 11/02/2025 | 0.032 | 21,294.860 | 519,380,000 | 24.981 | 262,380,000 | 0.028 | 255,200,000 | 0.028 |
| 10/02/2025 | 0.029 | 21,521.980 | 1,018,570,000 | 25.411 | 503,650,000 | 0.030 | 511,870,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |