28201 港交摩通五四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 83.350 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 79.662 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 85.933 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 89.001 | ||||
| 03/03/2025 | 0.010 | 339.800 | 0 | 86.729 | ||||
| 28/02/2025 | 0.010 | 350.000 | 0 | 79.219 | ||||
| 27/02/2025 | 0.010 | 365.000 | 4,180,000 | 72.120 | ||||
| 26/02/2025 | 0.013 | 361.200 | 13,270,000 | 75.844 | ||||
| 25/02/2025 | 0.010 | 343.800 | 400,000 | 78.301 | ||||
| 24/02/2025 | 0.011 | 345.600 | 2,060,000 | 77.868 | ||||
| 21/02/2025 | 0.011 | 350.800 | 15,120,000 | 73.340 | ||||
| 20/02/2025 | 0.010 | 327.600 | 0 | 79.995 | ||||
| 19/02/2025 | 0.010 | 338.600 | 0 | 75.067 | ||||
| 18/02/2025 | 0.010 | 341.400 | 9,810,000 | 73.290 | ||||
| 17/02/2025 | 0.010 | 340.800 | 5,610,000 | 72.757 | ||||
| 14/02/2025 | 0.010 | 339.800 | 8,520,000 | 70.985 | ||||
| 13/02/2025 | 0.010 | 325.800 | 950,000 | 75.215 | ||||
| 12/02/2025 | 0.013 | 335.800 | 0 | 74.105 | ||||
| 11/02/2025 | 0.013 | 318.000 | 0 | 79.864 | ||||
| 10/02/2025 | 0.013 | 320.400 | 0 | 78.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |