28194 騰訊匯豐五四購Ｂ (认购证)
按盘价 
0.017 -0.018 (-51.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 533.500 | 24,740,000 | 48.261 | 3,080,000 | 0.036 | 18,370,000 | 0.037 |
| 06/03/2025 | 0.039 | 544.000 | 11,580,000 | 45.057 | 7,350,000 | 0.035 | 660,000 | 0.038 |
| 05/03/2025 | 0.018 | 505.500 | 6,580,000 | 48.976 | 3,900,000 | 0.016 | 2,200,000 | 0.017 |
| 04/03/2025 | 0.014 | 491.000 | 2,960,000 | 50.430 | ||||
| 03/03/2025 | 0.014 | 483.200 | 6,840,000 | 52.144 | 4,700,000 | 0.019 | 640,000 | 0.015 |
| 28/02/2025 | 0.017 | 478.600 | 18,530,000 | 53.363 | 5,670,000 | 0.022 | 11,940,000 | 0.021 |
| 27/02/2025 | 0.032 | 495.400 | 29,260,000 | 54.460 | 10,810,000 | 0.039 | 16,130,000 | 0.037 |
| 26/02/2025 | 0.045 | 501.500 | 31,390,000 | 56.316 | 16,700,000 | 0.042 | 14,490,000 | 0.041 |
| 25/02/2025 | 0.029 | 484.800 | 30,470,000 | 55.347 | 13,600,000 | 0.032 | 16,140,000 | 0.032 |
| 24/02/2025 | 0.044 | 497.200 | 37,760,000 | 56.102 | 14,030,000 | 0.052 | 17,230,000 | 0.052 |
| 21/02/2025 | 0.067 | 517.000 | 12,830,000 | 53.818 | 8,660,000 | 0.052 | 710,000 | 0.066 |
| 20/02/2025 | 0.035 | 486.800 | 7,930,000 | 53.916 | 1,340,000 | 0.038 | 5,640,000 | 0.038 |
| 19/02/2025 | 0.053 | 497.800 | 191,010,000 | 55.476 | 89,810,000 | 0.057 | 96,630,000 | 0.057 |
| 18/02/2025 | 0.068 | 503.500 | 168,880,000 | 56.912 | 83,050,000 | 0.068 | 82,620,000 | 0.067 |
| 17/02/2025 | 0.057 | 493.600 | 141,090,000 | 56.809 | 68,910,000 | 0.064 | 72,060,000 | 0.064 |
| 14/02/2025 | 0.037 | 474.800 | 1,870,000 | 55.004 | 1,870,000 | 0.030 | ||
| 13/02/2025 | 0.017 | 442.000 | 1,120,000 | 55.204 | 1,120,000 | 0.021 | ||
| 12/02/2025 | 0.017 | 444.200 | 0 | 54.076 | ||||
| 11/02/2025 | 0.015 | 427.400 | 0 | 56.986 | ||||
| 10/02/2025 | 0.015 | 437.000 | 260,000 | 53.837 | 260,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |