28190 中移花旗五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 83.550 | 450,000 | 29.990 | 350,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 82.200 | 0 | 31.962 | ||||
| 05/03/2025 | 0.013 | 81.250 | 50,000 | 34.727 | ||||
| 04/03/2025 | 0.013 | 79.500 | 0 | 37.434 | ||||
| 03/03/2025 | 0.013 | 78.800 | 100,000 | 38.182 | ||||
| 28/02/2025 | 0.013 | 79.000 | 0 | 36.294 | ||||
| 27/02/2025 | 0.013 | 78.750 | 0 | 36.261 | ||||
| 26/02/2025 | 0.013 | 79.000 | 20,000 | 35.373 | 20,000 | 0.013 | ||
| 25/02/2025 | 0.013 | 80.150 | 2,105,000 | 32.995 | 200,000 | 0.013 | 1,715,000 | 0.016 |
| 24/02/2025 | 0.025 | 81.100 | 5,110,000 | 35.199 | 2,330,000 | 0.027 | 2,105,000 | 0.029 |
| 21/02/2025 | 0.028 | 82.500 | 3,395,000 | 32.324 | 515,000 | 0.032 | 1,715,000 | 0.028 |
| 20/02/2025 | 0.018 | 80.100 | 0 | 33.133 | ||||
| 19/02/2025 | 0.021 | 80.750 | 0 | 32.674 | ||||
| 18/02/2025 | 0.021 | 80.500 | 1,220,000 | 32.758 | 1,050,000 | 0.022 | ||
| 17/02/2025 | 0.027 | 80.250 | 3,195,000 | 34.563 | 435,000 | 0.027 | 2,035,000 | 0.034 |
| 14/02/2025 | 0.021 | 79.900 | 3,830,000 | 32.417 | 2,135,000 | 0.022 | 1,695,000 | 0.017 |
| 13/02/2025 | 0.011 | 78.000 | 0 | 31.315 | ||||
| 12/02/2025 | 0.011 | 77.900 | 0 | 31.166 | ||||
| 11/02/2025 | 0.011 | 77.050 | 0 | 32.104 | ||||
| 10/02/2025 | 0.011 | 77.150 | 755,000 | 31.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |