28189 恒指花旗五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 34.312 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 34.713 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 1,690,000 | 30.177 | ||||
| 04/03/2025 | 0.016 | 22,941.770 | 8,040,000 | 29.663 | 2,000,000 | 0.020 | 5,350,000 | 0.017 |
| 03/03/2025 | 0.016 | 23,006.270 | 5,000,000 | 29.803 | 5,000,000 | 0.016 | ||
| 28/02/2025 | 0.020 | 22,941.320 | 370,000 | 30.614 | 370,000 | 0.019 | ||
| 27/02/2025 | 0.011 | 23,718.290 | 1,000,000 | 30.025 | ||||
| 26/02/2025 | 0.013 | 23,787.930 | 220,000 | 31.377 | ||||
| 25/02/2025 | 0.017 | 23,034.020 | 1,010,000 | 29.018 | ||||
| 24/02/2025 | 0.014 | 23,341.610 | 0 | 29.028 | ||||
| 21/02/2025 | 0.014 | 23,477.920 | 190,000 | 29.084 | ||||
| 20/02/2025 | 0.018 | 22,576.980 | 250,000 | 25.671 | 40,000 | 0.020 | ||
| 19/02/2025 | 0.019 | 22,944.240 | 10,000 | 28.156 | ||||
| 18/02/2025 | 0.019 | 22,976.810 | 4,690,000 | 28.111 | 220,000 | 0.018 | ||
| 17/02/2025 | 0.022 | 22,616.230 | 1,470,000 | 27.015 | 500,000 | 0.020 | ||
| 14/02/2025 | 0.023 | 22,620.330 | 7,360,000 | 26.841 | 1,270,000 | 0.023 | ||
| 13/02/2025 | 0.034 | 21,814.370 | 7,310,000 | 25.097 | 80,000 | 0.028 | 1,770,000 | 0.027 |
| 12/02/2025 | 0.032 | 21,857.920 | 3,900,000 | 24.600 | 3,330,000 | 0.033 | ||
| 11/02/2025 | 0.044 | 21,294.860 | 490,000 | 23.699 | ||||
| 10/02/2025 | 0.041 | 21,521.980 | 3,520,000 | 24.481 | 2,320,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |