28187 銀証麥銀五六購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.041 | 8.090 | 5,760,000 | 119.357 | ||||
| 06/03/2025 | 0.057 | 8.350 | 8,030,000 | 127.178 | ||||
| 05/03/2025 | 0.065 | 8.130 | 5,435,000 | 136.828 | ||||
| 04/03/2025 | 0.066 | 7.900 | 1,220,000 | 141.454 | ||||
| 03/03/2025 | 0.067 | 7.970 | 3,425,000 | 140.007 | ||||
| 28/02/2025 | 0.068 | 7.850 | 4,285,000 | 140.926 | ||||
| 27/02/2025 | 0.077 | 8.620 | 5,210,000 | 131.335 | ||||
| 26/02/2025 | 0.100 | 8.760 | 4,345,000 | 142.425 | 2,080,000 | 0.044 | ||
| 25/02/2025 | 0.023 | 7.480 | 500,000 | 105.382 | 500,000 | 0.023 | ||
| 24/02/2025 | 0.025 | 7.810 | 6,770,000 | 101.841 | 6,770,000 | 0.026 | ||
| 21/02/2025 | 0.024 | 7.990 | 80,000 | 96.515 | 80,000 | 0.023 | ||
| 20/02/2025 | 0.024 | 7.880 | 95,000 | 97.685 | 95,000 | 0.024 | ||
| 19/02/2025 | 0.024 | 7.830 | 2,015,000 | 97.960 | 2,000,000 | 0.024 | ||
| 18/02/2025 | 0.025 | 7.500 | 1,535,000 | 103.672 | 1,500,000 | 0.022 | 35,000 | 0.025 |
| 17/02/2025 | 0.025 | 7.670 | 1,905,000 | 100.523 | 1,815,000 | 0.026 | ||
| 14/02/2025 | 0.023 | 7.300 | 490,000 | 102.647 | 485,000 | 0.022 | ||
| 13/02/2025 | 0.021 | 7.110 | 915,000 | 102.819 | 890,000 | 0.021 | ||
| 12/02/2025 | 0.023 | 7.440 | 0 | 99.543 | ||||
| 11/02/2025 | 0.021 | 7.160 | 20,000 | 101.083 | ||||
| 10/02/2025 | 0.024 | 7.330 | 1,000,000 | 101.398 | 1,000,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |