28186 中海麥銀五五購Ｂ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 15.140 | 420,000 | 93.700 | 210,000 | 0.046 | 210,000 | 0.047 |
| 06/03/2025 | 0.047 | 15.260 | 1,160,000 | 93.803 | 580,000 | 0.041 | 580,000 | 0.039 |
| 05/03/2025 | 0.038 | 14.560 | 840,000 | 93.998 | 420,000 | 0.036 | 420,000 | 0.036 |
| 04/03/2025 | 0.039 | 14.600 | 1,580,000 | 93.716 | 790,000 | 0.037 | 790,000 | 0.036 |
| 03/03/2025 | 0.038 | 14.420 | 1,160,000 | 94.111 | 580,000 | 0.043 | 580,000 | 0.042 |
| 28/02/2025 | 0.041 | 14.400 | 1,440,000 | 94.572 | 720,000 | 0.044 | 720,000 | 0.044 |
| 27/02/2025 | 0.048 | 14.900 | 1,880,000 | 93.735 | 1,090,000 | 0.049 | 790,000 | 0.048 |
| 26/02/2025 | 0.046 | 14.820 | 1,880,000 | 92.804 | 790,000 | 0.039 | 1,090,000 | 0.039 |
| 25/02/2025 | 0.034 | 13.760 | 1,760,000 | 94.069 | 880,000 | 0.034 | 880,000 | 0.033 |
| 24/02/2025 | 0.036 | 13.960 | 2,440,000 | 93.179 | 1,020,000 | 0.038 | 1,420,000 | 0.038 |
| 21/02/2025 | 0.033 | 13.420 | 1,260,000 | 94.333 | 630,000 | 0.034 | 630,000 | 0.034 |
| 20/02/2025 | 0.035 | 13.420 | 1,300,000 | 95.230 | 650,000 | 0.033 | 650,000 | 0.032 |
| 19/02/2025 | 0.040 | 13.820 | 740,000 | 94.501 | 370,000 | 0.040 | 370,000 | 0.039 |
| 18/02/2025 | 0.037 | 13.560 | 1,860,000 | 94.397 | 930,000 | 0.037 | 930,000 | 0.037 |
| 17/02/2025 | 0.040 | 13.700 | 1,440,000 | 94.613 | 720,000 | 0.040 | 720,000 | 0.040 |
| 14/02/2025 | 0.038 | 13.460 | 2,260,000 | 94.042 | 1,130,000 | 0.035 | 1,130,000 | 0.034 |
| 13/02/2025 | 0.032 | 12.800 | 1,360,000 | 95.252 | 680,000 | 0.036 | 680,000 | 0.035 |
| 12/02/2025 | 0.035 | 13.120 | 0 | 94.111 | ||||
| 11/02/2025 | 0.031 | 12.400 | 0 | 97.099 | ||||
| 10/02/2025 | 0.031 | 12.660 | 0 | 94.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |