28184 友邦匯豐五十購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 63.700 | 1,140,000 | 43.367 | 570,000 | 0.046 | 550,000 | 0.045 |
| 06/03/2025 | 0.046 | 63.900 | 1,310,000 | 44.014 | 930,000 | 0.046 | 150,000 | 0.046 |
| 05/03/2025 | 0.036 | 61.150 | 970,000 | 44.235 | 550,000 | 0.039 | 420,000 | 0.035 |
| 04/03/2025 | 0.034 | 59.800 | 300,000 | 45.224 | 100,000 | 0.031 | 200,000 | 0.033 |
| 03/03/2025 | 0.031 | 59.000 | 1,220,000 | 44.994 | 1,200,000 | 0.031 | 20,000 | 0.032 |
| 28/02/2025 | 0.034 | 59.400 | 8,220,000 | 45.396 | 1,500,000 | 0.035 | 6,720,000 | 0.036 |
| 27/02/2025 | 0.041 | 60.900 | 55,560,000 | 45.870 | 48,550,000 | 0.038 | 7,010,000 | 0.039 |
| 26/02/2025 | 0.038 | 59.650 | 47,990,000 | 46.444 | 2,360,000 | 0.031 | 45,630,000 | 0.035 |
| 25/02/2025 | 0.025 | 57.400 | 390,000 | 43.912 | 240,000 | 0.024 | 150,000 | 0.024 |
| 24/02/2025 | 0.028 | 58.350 | 0 | 43.915 | ||||
| 21/02/2025 | 0.027 | 58.000 | 100,000 | 43.658 | 100,000 | 0.027 | ||
| 20/02/2025 | 0.020 | 55.050 | 740,000 | 44.035 | 740,000 | 0.020 | ||
| 19/02/2025 | 0.022 | 55.800 | 150,000 | 44.014 | 150,000 | 0.022 | ||
| 18/02/2025 | 0.022 | 55.400 | 0 | 44.500 | ||||
| 17/02/2025 | 0.022 | 55.250 | 650,000 | 44.611 | 150,000 | 0.024 | 500,000 | 0.024 |
| 14/02/2025 | 0.024 | 56.300 | 20,000 | 43.934 | 10,000 | 0.022 | 10,000 | 0.023 |
| 13/02/2025 | 0.020 | 54.500 | 840,000 | 44.167 | 220,000 | 0.018 | 620,000 | 0.021 |
| 12/02/2025 | 0.016 | 51.700 | 250,000 | 45.416 | 250,000 | 0.015 | ||
| 11/02/2025 | 0.015 | 51.250 | 350,000 | 45.221 | 350,000 | 0.015 | ||
| 10/02/2025 | 0.018 | 52.600 | 0 | 45.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |