28178 友邦中銀五六購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 63.700 | 0 | 61.292 | ||||
| 06/03/2025 | 0.020 | 63.900 | 0 | 60.775 | ||||
| 05/03/2025 | 0.020 | 61.150 | 0 | 63.943 | ||||
| 04/03/2025 | 0.020 | 59.800 | 0 | 65.384 | ||||
| 03/03/2025 | 0.020 | 59.000 | 0 | 66.146 | ||||
| 28/02/2025 | 0.020 | 59.400 | 0 | 64.791 | ||||
| 27/02/2025 | 0.020 | 60.900 | 0 | 62.621 | ||||
| 26/02/2025 | 0.020 | 59.650 | 0 | 63.935 | ||||
| 25/02/2025 | 0.020 | 57.400 | 0 | 66.592 | ||||
| 24/02/2025 | 0.020 | 58.350 | 0 | 65.084 | ||||
| 21/02/2025 | 0.020 | 58.000 | 0 | 64.753 | ||||
| 20/02/2025 | 0.020 | 55.050 | 0 | 68.370 | ||||
| 19/02/2025 | 0.020 | 55.800 | 0 | 67.102 | ||||
| 18/02/2025 | 0.020 | 55.400 | 0 | 67.390 | ||||
| 17/02/2025 | 0.020 | 55.250 | 0 | 67.330 | ||||
| 14/02/2025 | 0.020 | 56.300 | 0 | 65.199 | ||||
| 13/02/2025 | 0.020 | 54.500 | 0 | 67.306 | ||||
| 12/02/2025 | 0.020 | 51.700 | 0 | 70.863 | ||||
| 11/02/2025 | 0.020 | 51.250 | 0 | 71.213 | ||||
| 10/02/2025 | 0.020 | 52.600 | 0 | 69.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |