28164 攜程華泰五四購Ａ (认购证)
按盘价 
0.012 -0.012 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 511.500 | 2,885,000 | 52.080 | 2,420,000 | 0.025 | 315,000 | 0.023 |
| 06/03/2025 | 0.018 | 498.600 | 4,345,000 | 52.463 | 3,985,000 | 0.016 | 350,000 | 0.017 |
| 05/03/2025 | 0.010 | 474.600 | 100,000 | 53.608 | ||||
| 04/03/2025 | 0.010 | 458.000 | 10,000 | 57.955 | ||||
| 03/03/2025 | 0.010 | 450.600 | 2,480,000 | 59.452 | 1,725,000 | 0.014 | ||
| 28/02/2025 | 0.011 | 436.600 | 2,425,000 | 62.370 | 2,125,000 | 0.011 | ||
| 27/02/2025 | 0.017 | 454.000 | 7,830,000 | 60.798 | 4,885,000 | 0.015 | 1,315,000 | 0.016 |
| 26/02/2025 | 0.025 | 476.200 | 6,680,000 | 57.488 | 2,520,000 | 0.024 | 325,000 | 0.026 |
| 25/02/2025 | 0.020 | 462.000 | 24,880,000 | 57.951 | 2,535,000 | 0.037 | 20,835,000 | 0.022 |
| 24/02/2025 | 0.075 | 524.500 | 17,875,000 | 54.809 | 6,405,000 | 0.085 | 10,840,000 | 0.080 |
| 21/02/2025 | 0.061 | 512.500 | 1,380,000 | 53.771 | 310,000 | 0.059 | 1,070,000 | 0.057 |
| 20/02/2025 | 0.068 | 512.000 | 1,545,000 | 55.077 | 680,000 | 0.084 | 865,000 | 0.084 |
| 19/02/2025 | 0.103 | 528.500 | 5,390,000 | 56.140 | 2,650,000 | 0.100 | 2,740,000 | 0.100 |
| 18/02/2025 | 0.114 | 530.500 | 9,990,000 | 56.892 | 4,815,000 | 0.118 | 5,075,000 | 0.117 |
| 17/02/2025 | 0.135 | 536.500 | 510,000 | 57.743 | 510,000 | 0.152 | ||
| 14/02/2025 | 0.175 | 556.000 | 44,425,000 | 54.846 | 22,340,000 | 0.166 | 22,000,000 | 0.166 |
| 13/02/2025 | 0.126 | 531.000 | 2,910,000 | 56.033 | 1,790,000 | 0.141 | 1,120,000 | 0.140 |
| 12/02/2025 | 0.114 | 524.000 | 10,005,000 | 55.914 | 4,855,000 | 0.116 | 5,150,000 | 0.115 |
| 11/02/2025 | 0.109 | 518.500 | 28,945,000 | 56.385 | 14,440,000 | 0.132 | 14,505,000 | 0.132 |
| 10/02/2025 | 0.162 | 545.000 | 385,000 | 55.036 | 195,000 | 0.156 | 45,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |