28161 平安國君五五購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 48.500 | 200,000 | 42.387 | ||||
| 06/03/2025 | 0.030 | 48.300 | 4,850,000 | 42.847 | 3,425,000 | 0.028 | ||
| 05/03/2025 | 0.020 | 46.450 | 50,000 | 41.927 | ||||
| 04/03/2025 | 0.018 | 45.500 | 1,550,000 | 43.173 | 750,000 | 0.018 | ||
| 03/03/2025 | 0.019 | 45.500 | 1,150,000 | 43.734 | 375,000 | 0.019 | ||
| 28/02/2025 | 0.023 | 45.950 | 3,575,000 | 44.543 | 1,875,000 | 0.025 | ||
| 27/02/2025 | 0.035 | 48.150 | 3,650,000 | 44.600 | ||||
| 26/02/2025 | 0.037 | 48.350 | 7,200,000 | 44.805 | ||||
| 25/02/2025 | 0.027 | 46.500 | 1,850,000 | 44.739 | ||||
| 24/02/2025 | 0.038 | 48.000 | 2,150,000 | 46.183 | 25,000 | 0.037 | ||
| 21/02/2025 | 0.031 | 47.200 | 125,000 | 43.910 | ||||
| 20/02/2025 | 0.025 | 45.600 | 275,000 | 45.057 | 50,000 | 0.027 | ||
| 19/02/2025 | 0.032 | 46.800 | 1,825,000 | 45.432 | 125,000 | 0.032 | 100,000 | 0.034 |
| 18/02/2025 | 0.031 | 46.650 | 4,325,000 | 45.082 | 3,625,000 | 0.032 | ||
| 17/02/2025 | 0.034 | 46.850 | 5,425,000 | 46.032 | 50,000 | 0.034 | 1,750,000 | 0.040 |
| 14/02/2025 | 0.032 | 46.300 | 13,875,000 | 45.914 | 3,400,000 | 0.032 | ||
| 13/02/2025 | 0.024 | 44.900 | 8,950,000 | 44.905 | 725,000 | 0.024 | 1,150,000 | 0.031 |
| 12/02/2025 | 0.028 | 46.000 | 7,750,000 | 43.851 | 6,800,000 | 0.028 | ||
| 11/02/2025 | 0.022 | 44.300 | 1,800,000 | 44.833 | 575,000 | 0.020 | 25,000 | 0.023 |
| 10/02/2025 | 0.025 | 45.000 | 1,275,000 | 44.558 | 1,275,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |