28158 恒指瑞銀五四沽Ｆ (认沽证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 24,231.300 | 50,110,000 | 29.860 | 23,300,000 | 0.017 | 18,230,000 | 0.016 |
| 06/03/2025 | 0.017 | 24,369.710 | 44,270,000 | 29.433 | 9,020,000 | 0.018 | 29,960,000 | 0.017 |
| 05/03/2025 | 0.024 | 23,594.210 | 61,440,000 | 27.173 | 19,320,000 | 0.029 | 35,090,000 | 0.027 |
| 04/03/2025 | 0.036 | 22,941.770 | 66,490,000 | 26.355 | 24,650,000 | 0.040 | 35,880,000 | 0.041 |
| 03/03/2025 | 0.039 | 23,006.270 | 51,860,000 | 27.680 | 17,300,000 | 0.038 | 28,470,000 | 0.038 |
| 28/02/2025 | 0.046 | 22,941.320 | 42,110,000 | 28.729 | 24,330,000 | 0.039 | 15,900,000 | 0.039 |
| 27/02/2025 | 0.030 | 23,718.290 | 39,990,000 | 29.043 | 18,600,000 | 0.029 | 18,770,000 | 0.028 |
| 26/02/2025 | 0.030 | 23,787.930 | 15,910,000 | 29.264 | 9,590,000 | 0.030 | 4,760,000 | 0.029 |
| 25/02/2025 | 0.038 | 23,034.020 | 36,630,000 | 26.245 | 17,110,000 | 0.037 | 2,200,000 | 0.039 |
| 24/02/2025 | 0.033 | 23,341.610 | 90,970,000 | 26.728 | 51,110,000 | 0.032 | 33,330,000 | 0.032 |
| 21/02/2025 | 0.031 | 23,477.920 | 5,505,210,000 | 26.371 | 2,713,800,000 | 0.041 | 2,753,800,000 | 0.041 |
| 20/02/2025 | 0.049 | 22,576.980 | 37,870,000 | 24.788 | 15,830,000 | 0.051 | 21,380,000 | 0.049 |
| 19/02/2025 | 0.044 | 22,944.240 | 17,180,000 | 26.259 | 6,500,000 | 0.046 | 10,360,000 | 0.047 |
| 18/02/2025 | 0.048 | 22,976.810 | 18,920,000 | 27.457 | 7,000,000 | 0.049 | 11,000,000 | 0.049 |
| 17/02/2025 | 0.057 | 22,616.230 | 29,970,000 | 26.825 | 14,930,000 | 0.057 | 10,640,000 | 0.058 |
| 14/02/2025 | 0.058 | 22,620.330 | 47,800,000 | 26.539 | 18,970,000 | 0.063 | 23,500,000 | 0.063 |
| 13/02/2025 | 0.083 | 21,814.370 | 23,300,000 | 25.079 | 9,730,000 | 0.069 | 13,560,000 | 0.067 |
| 12/02/2025 | 0.081 | 21,857.920 | 160,000 | 24.843 | 50,000 | 0.082 | 110,000 | 0.082 |
| 11/02/2025 | 0.106 | 21,294.860 | 980,000 | 24.336 | 30,000 | 0.104 | 950,000 | 0.103 |
| 10/02/2025 | 0.099 | 21,521.980 | 120,000 | 25.210 | 120,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |